Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Month Futures, Nov-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 65.72 2,640
03 66.60 6,600
04 66.54 0
05 66.86 2,640
06 67.07 0
07    
08    
09 66.94 0
10 66.80 0
11 67.18 1,320
12 66.64 6,600
13 66.88 0
14    
15    
16 66.70 0
17 67.01 0
18 66.37 0
19 66.37 0
20 66.39 0
21    
22    
23 65.96 0
24 66.43 0
25 65.93 0
26 66.03 0
27 66.48 0
28    
29    
30 66.17 0
31 65.94 5,280
August 2012
Day Settlement price Volume
01 66.43 0
02 66.09 0
03 66.63 0
04    
05    
06 66.51 0
07 66.57 0
08 66.75 0
09 66.01 0
10 66.39 0
11    
12    
13 67.03 0
14 68.18 13,200
15 67.31 0
16 67.34 0
17 67.01 2,112
18    
19    
20 67.17 2,640
21 67.30 0
22 67.24 1,320
23 67.90 0
24 67.65 0
25    
26    
27 67.65 0
28 66.98 2,640
29 66.81 6,600
30 66.77 2,640
31 66.60 0
September 2012
Day Settlement price Volume
01    
02    
03 66.77 0
04 66.67 0
05 66.60 528
06 66.52 528
07 66.57 3,960
08    
09    
10 66.42 5,280
11 66.28 0
12 65.80 1,056
13 65.88 7,920
14 65.82 2,112
15    
16    
17 65.51 3,168
18 65.44 4,488
19 65.22 6,072
20 65.48 4,752
21 65.34 5,280
22    
23    
24 64.44 35,640
25 64.27 24,024
26 64.32 0
27 64.40 3,696
28 63.47 14,784
29    
30    
 

footer