Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Peakload Month Futures, Sep-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 52.00 7,920
03 52.29 0
04 52.58 19,680
05 53.30 16,800
06 53.25 9,600
07    
08    
09 53.72 13,200
10 53.38 0
11 53.62 960
12 53.08 7,200
13 53.20 0
14    
15    
16 52.84 0
17 52.62 0
18 52.35 1,440
19 52.35 2,400
20 52.28 6,000
21    
22    
23 52.28 0
24 52.50 12,000
25 52.44 12,000
26 52.70 12,000
27 53.45 44,400
28    
29    
30 52.87 9,600
31 53.39 1,680
August 2012
Day Settlement price Volume
01 54.50 12,000
02 54.68 6,000
03 55.38 7,200
04    
05    
06 55.70 18,000
07 55.75 21,600
08 55.05 12,000
09 54.76 10,800
10 55.94 6,000
11    
12    
13 58.35 77,760
14 59.10 65,760
15 57.98 9,840
16 57.03 11,280
17 56.35 3,120
18    
19    
20 56.29 11,520
21 56.83 12,000
22 56.80 15,600
23 57.84 21,840
24 57.53 8,640
25    
26    
27 57.67 480
28 57.50 25,680
29 56.48 38,640
30 56.24 9,600
31 57.03 1,920
September 2012
Day Settlement price Volume
01    
02    
03 56.15 0
04 56.21 0
05 55.85 0
06 55.36 0
07 55.58 0
08    
09    
10 56.41 0
11 56.69 0
12 56.45 0
13 55.72 0
14 55.67 0
15    
16    
17 56.16 0
18 56.11 0
19 55.66 0
20 55.33 0
21 55.20 0
22    
23    
24 54.95 0
25 54.95 0
26 54.93 0
27 54.66 0
28    
29    
30    
 

footer