Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Year Futures, Cal-18|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 45.45 0
03 45.37 0
04 45.39 0
05 45.47 0
06 44.70 0
07    
08    
09 44.66 0
10 44.60 0
11 44.60 0
12 44.42 0
13 44.47 0
14    
15    
16 44.43 0
17 44.58 0
18 44.52 0
19 44.31 0
20 44.53 0
21    
22    
23 44.41 0
24 44.72 0
25 44.54 0
26 44.82 0
27 44.76 0
28    
29    
30 44.77 0
31 44.86 0
August 2012
Day Settlement price Volume
01 44.97 0
02 44.98 0
03 45.16 0
04    
05    
06 45.07 0
07 45.06 0
08 45.28 0
09 45.25 0
10 45.57 0
11    
12    
13 46.30 0
14 46.32 0
15 45.74 0
16 45.38 0
17 45.53 0
18    
19    
20 45.72 0
21 45.82 0
22 45.98 0
23 46.05 0
24 45.52 0
25    
26    
27 45.52 0
28 45.63 0
29 45.26 0
30 45.19 0
31 45.32 0
September 2012
Day Settlement price Volume
01    
02    
03 45.75 0
04 45.60 0
05 45.05 0
06 45.24 0
07 45.43 0
08    
09    
10 44.98 0
11 44.76 0
12 44.82 0
13 45.35 0
14 45.32 0
15    
16    
17 44.85 0
18 44.59 0
19 44.53 0
20 44.58 0
21 44.50 0
22    
23    
24 44.11 0
25 44.27 0
26 44.29 0
27 44.46 0
28 44.44 0
29    
30    
 

footer