Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Year Futures, Cal-17|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 45.05 0
03 44.96 0
04 44.98 0
05 45.07 0
06 44.29 0
07    
08    
09 44.26 0
10 44.20 0
11 44.20 0
12 44.02 0
13 44.07 0
14    
15    
16 44.03 0
17 44.18 0
18 44.12 0
19 43.91 0
20 44.13 0
21    
22    
23 44.01 0
24 44.32 0
25 44.14 0
26 44.42 0
27 44.36 0
28    
29    
30 44.37 0
31 44.46 0
August 2012
Day Settlement price Volume
01 44.57 0
02 44.58 0
03 44.76 0
04    
05    
06 44.67 0
07 44.65 0
08 44.88 0
09 44.85 0
10 45.17 0
11    
12    
13 45.90 0
14 45.92 0
15 45.34 0
16 44.98 0
17 45.13 0
18    
19    
20 45.32 0
21 45.42 0
22 45.58 0
23 45.65 0
24 45.11 0
25    
26    
27 45.11 0
28 45.23 0
29 44.86 0
30 44.79 0
31 44.92 0
September 2012
Day Settlement price Volume
01    
02    
03 45.35 0
04 45.20 0
05 44.93 0
06 44.98 0
07 45.16 0
08    
09    
10 44.67 0
11 44.42 0
12 44.44 0
13 44.79 0
14 44.76 0
15    
16    
17 44.45 0
18 44.19 0
19 44.13 0
20 44.15 0
21 44.10 0
22    
23    
24 43.71 0
25 43.87 0
26 43.89 0
27 44.06 0
28 44.04 0
29    
30    
 

footer