Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Year Futures, Cal-16|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 44.16 0
03 44.42 0
04 44.33 0
05 44.25 0
06 43.84 0
07    
08    
09 43.68 0
10 43.65 0
11 43.57 0
12 43.73 0
13 43.52 0
14    
15    
16 43.39 0
17 43.44 0
18 43.39 0
19 43.51 0
20 43.51 0
21    
22    
23 43.28 0
24 43.41 0
25 43.23 0
26 43.51 0
27 43.45 0
28    
29    
30 43.46 0
31 43.55 0
August 2012
Day Settlement price Volume
01 43.67 0
02 43.67 0
03 43.85 0
04    
05    
06 43.77 0
07 44.19 0
08 44.25 0
09 44.07 0
10 44.35 0
11    
12    
13 44.99 0
14 44.94 0
15 44.43 0
16 44.07 0
17 44.23 0
18    
19    
20 44.42 0
21 44.51 0
22 44.67 0
23 44.74 0
24 44.45 0
25    
26    
27 44.30 0
28 44.26 0
29 44.25 0
30 44.07 0
31 43.82 0
September 2012
Day Settlement price Volume
01    
02    
03 44.15 0
04 44.12 0
05 43.91 0
06 44.00 0
07 44.18 0
08    
09    
10 44.20 0
11 43.87 0
12 43.87 0
13 43.76 0
14 43.64 0
15    
16    
17 43.58 0
18 43.24 0
19 43.23 0
20 43.32 0
21 43.30 0
22    
23    
24 43.24 0
25 43.06 0
26 42.98 0
27 43.34 0
28 43.27 0
29    
30    
 

footer