Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Year Futures, Cal-15|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 42.61 0
03 42.79 0
04 42.47 0
05 42.94 0
06 42.52 0
07    
08    
09 42.25 0
10 42.37 0
11 42.55 0
12 42.12 0
13 42.18 0
14    
15    
16 42.15 0
17 42.30 0
18 42.17 0
19 42.17 0
20 42.25 0
21    
22    
23 42.00 0
24 42.11 0
25 41.96 0
26 42.19 0
27 42.17 0
28    
29    
30 42.05 0
31 42.21 0
August 2012
Day Settlement price Volume
01 42.36 0
02 42.32 0
03 42.52 0
04    
05    
06 42.50 0
07 42.67 0
08 42.70 0
09 42.55 0
10 43.15 0
11    
12    
13 43.71 0
14 43.56 0
15 43.14 0
16 42.67 0
17 42.94 0
18    
19    
20 43.06 0
21 43.24 0
22 43.28 0
23 43.43 0
24 43.32 0
25    
26    
27 43.21 0
28 43.42 0
29 42.78 0
30 42.78 0
31 42.63 0
September 2012
Day Settlement price Volume
01    
02    
03 43.14 0
04 43.21 0
05 43.18 0
06 42.78 0
07 43.12 0
08    
09    
10 42.80 0
11 42.69 0
12 42.67 0
13 42.60 0
14 42.42 0
15    
16    
17 42.33 0
18 42.18 0
19 41.95 0
20 42.03 0
21 42.11 0
22    
23    
24 41.73 0
25 42.00 0
26 41.96 0
27 42.05 0
28 41.98 0
29    
30    
 

footer