Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Year Futures, Cal-14|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 42.43 0
03 42.74 0
04 42.69 0
05 42.84 0
06 42.32 0
07    
08    
09 42.24 0
10 42.20 5,628
11 42.02 0
12 41.86 0
13 42.23 0
14    
15    
16 41.97 0
17 42.05 0
18 41.94 0
19 42.10 0
20 42.08 0
21    
22    
23 41.81 0
24 41.96 0
25 41.74 0
26 42.11 0
27 42.09 0
28    
29    
30 41.97 0
31 42.18 28,140
August 2012
Day Settlement price Volume
01 42.40 0
02 42.32 0
03 42.52 0
04    
05    
06 42.55 0
07 43.02 0
08 42.95 0
09 42.83 0
10 43.16 0
11    
12    
13 43.77 0
14 43.90 0
15 43.15 0
16 42.98 0
17 43.16 0
18    
19    
20 43.10 0
21 43.38 0
22 43.43 0
23 43.46 0
24 43.37 0
25    
26    
27 43.27 0
28 43.12 0
29 42.75 0
30 42.87 0
31 42.71 0
September 2012
Day Settlement price Volume
01    
02    
03 43.37 0
04 43.26 0
05 42.87 0
06 42.82 0
07 42.99 0
08    
09    
10 42.87 0
11 42.71 0
12 42.58 0
13 42.47 0
14 42.43 0
15    
16    
17 42.18 0
18 41.99 0
19 41.67 0
20 42.00 0
21 41.88 0
22    
23    
24 41.60 0
25 41.80 0
26 41.79 0
27 42.21 0
28 41.95 0
29    
30    
 

footer