Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Year Futures, Cal-13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 42.22 0
03 42.60 0
04 42.53 0
05 42.74 0
06 42.28 0
07    
08    
09 42.09 0
10 41.92 0
11 41.87 0
12 41.59 0
13 41.76 0
14    
15    
16 41.73 0
17 41.89 0
18 41.66 0
19 41.85 0
20 41.82 0
21    
22    
23 41.21 0
24 41.39 0
25 41.23 0
26 41.54 0
27 41.72 0
28    
29    
30 41.62 0
31 42.00 0
August 2012
Day Settlement price Volume
01 42.38 0
02 42.30 0
03 42.58 0
04    
05    
06 42.61 0
07 42.80 28,140
08 42.76 0
09 42.77 28,140
10 43.08 28,140
11    
12    
13 43.74 0
14 43.76 0
15 42.88 0
16 42.87 0
17 42.94 0
18    
19    
20 43.05 0
21 43.38 0
22 43.45 5,628
23 43.59 45,024
24 43.37 0
25    
26    
27 43.22 0
28 43.39 0
29 42.64 0
30 42.62 0
31 42.81 0
September 2012
Day Settlement price Volume
01    
02    
03 43.15 0
04 43.23 0
05 42.81 0
06 42.95 0
07 42.94 0
08    
09    
10 42.81 0
11 42.58 0
12 42.42 0
13 42.33 0
14 42.29 0
15    
16    
17 41.97 28,140
18 41.75 0
19 41.38 0
20 41.69 0
21 41.52 0
22    
23    
24 40.94 0
25 41.19 0
26 41.27 0
27 41.55 16,884
28 41.29 0
29    
30    
 

footer