Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Quarter Futures, 1/14|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 46.54 0
03 46.02 0
04 46.73 0
05 46.62 0
06 46.36 0
07    
08    
09 46.14 0
10 46.05 0
11 46.03 0
12 46.03 0
13 46.28 0
14    
15    
16 46.27 0
17 46.26 0
18 46.11 0
19 46.01 0
20 46.18 0
21    
22    
23 45.66 0
24 46.16 0
25 46.34 0
26 46.21 0
27 46.15 0
28    
29    
30 46.03 0
31 46.29 0
August 2012
Day Settlement price Volume
01 45.92 0
02 45.97 0
03 46.49 0
04    
05    
06 46.68 0
07 46.81 0
08 46.62 0
09 46.70 0
10 46.60 0
11    
12    
13 47.54 0
14 47.83 0
15 47.11 0
16 47.60 0
17 47.24 0
18    
19    
20 47.26 0
21 47.16 0
22 47.11 0
23 47.44 0
24 47.45 0
25    
26    
27 47.16 0
28 47.31 0
29 46.76 0
30 46.56 0
31 47.22 0
September 2012
Day Settlement price Volume
01    
02    
03 46.66 0
04 47.61 0
05 46.31 0
06 47.22 0
07 46.75 0
08    
09    
10 46.41 0
11 46.56 0
12 46.31 0
13 46.67 0
14 46.01 0
15    
16    
17 45.99 0
18 45.40 0
19 45.61 0
20 45.61 0
21 46.14 0
22    
23    
24 45.19 0
25 45.09 0
26 45.30 0
27 45.32 0
28 45.75 0
29    
30    
 

footer