Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Quarter Futures, 4/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 44.62 0
03 45.57 0
04 45.48 0
05 45.35 0
06 45.13 0
07    
08    
09 45.05 0
10 44.99 0
11 44.82 0
12 44.75 0
13 45.11 0
14    
15    
16 45.13 0
17 45.51 0
18 45.19 0
19 45.16 0
20 45.18 0
21    
22    
23 44.70 0
24 44.95 0
25 44.78 0
26 45.11 0
27 45.29 0
28    
29    
30 45.28 0
31 45.78 0
August 2012
Day Settlement price Volume
01 45.69 0
02 45.53 0
03 45.66 0
04    
05    
06 45.88 0
07 45.98 0
08 46.14 0
09 46.01 0
10 46.36 0
11    
12    
13 47.16 0
14 47.04 0
15 45.75 0
16 46.00 0
17 46.09 0
18    
19    
20 46.10 0
21 46.42 0
22 46.52 0
23 47.00 0
24 46.62 0
25    
26    
27 46.63 0
28 46.90 0
29 46.25 0
30 46.29 0
31 46.56 0
September 2012
Day Settlement price Volume
01    
02    
03 46.96 0
04 46.83 0
05 46.31 0
06 46.25 0
07 46.39 0
08    
09    
10 46.10 0
11 45.82 0
12 45.73 0
13 45.64 0
14 45.66 0
15    
16    
17 45.17 0
18 45.14 0
19 44.71 0
20 45.17 0
21 44.99 0
22    
23    
24 44.45 0
25 44.70 0
26 44.73 0
27 44.84 0
28 44.68 0
29    
30    
 

footer