Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Quarter Futures, 3/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 40.28 0
03 40.48 0
04 40.33 0
05 40.53 0
06 40.03 0
07    
08    
09 39.85 0
10 39.57 0
11 39.41 0
12 39.20 0
13 39.42 0
14    
15    
16 39.33 0
17 39.50 0
18 39.23 0
19 39.56 0
20 39.60 0
21    
22    
23 38.91 0
24 39.10 0
25 38.92 0
26 39.14 0
27 39.33 0
28    
29    
30 39.24 0
31 39.25 0
August 2012
Day Settlement price Volume
01 39.61 0
02 39.34 0
03 39.85 0
04    
05    
06 39.98 0
07 40.31 0
08 40.37 0
09 40.55 0
10 40.81 0
11    
12    
13 41.25 0
14 41.15 0
15 40.42 0
16 40.22 0
17 40.40 0
18    
19    
20 40.53 0
21 41.00 0
22 40.97 0
23 41.13 0
24 40.90 0
25    
26    
27 40.89 0
28 40.95 0
29 40.09 0
30 40.04 0
31 40.14 0
September 2012
Day Settlement price Volume
01    
02    
03 40.45 0
04 40.47 0
05 40.05 0
06 40.02 0
07 40.02 0
08    
09    
10 40.06 0
11 39.85 0
12 39.71 0
13 39.76 0
14 39.61 0
15    
16    
17 39.31 0
18 39.17 0
19 38.99 0
20 39.26 0
21 39.15 0
22    
23    
24 38.45 0
25 38.59 0
26 38.92 0
27 39.27 0
28 39.24 0
29    
30    
 

footer