Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Quarter Futures, 2/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 39.27 7,020
03 39.43 0
04 39.47 0
05 39.73 0
06 39.20 7,020
07    
08    
09 39.01 7,020
10 38.81 0
11 38.70 0
12 38.43 0
13 38.59 0
14    
15    
16 38.51 14,040
17 38.52 0
18 38.25 0
19 38.54 0
20 38.52 0
21    
22    
23 37.98 0
24 38.21 0
25 38.01 0
26 38.32 0
27 38.23 0
28    
29    
30 38.16 0
31 38.53 0
August 2012
Day Settlement price Volume
01 38.95 0
02 38.93 0
03 38.92 0
04    
05    
06 38.95 0
07 39.23 0
08 39.18 0
09 39.22 0
10 39.46 0
11    
12    
13 40.17 7,020
14 40.18 0
15 39.45 0
16 39.42 0
17 39.76 0
18    
19    
20 39.96 0
21 40.15 0
22 40.27 0
23 40.30 0
24 40.11 0
25    
26    
27 39.84 0
28 40.10 0
29 39.24 0
30 39.23 0
31 39.40 0
September 2012
Day Settlement price Volume
01    
02    
03 39.74 0
04 39.81 0
05 39.47 0
06 39.65 0
07 39.64 0
08    
09    
10 39.62 0
11 39.36 0
12 39.24 0
13 38.97 0
14 39.02 0
15    
16    
17 38.82 0
18 38.35 0
19 38.07 0
20 38.38 0
21 38.22 0
22    
23    
24 37.85 0
25 38.03 0
26 38.02 0
27 38.50 0
28 38.46 0
29    
30    
 

footer