Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Quarter Futures, 1/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 44.73 0
03 44.93 0
04 44.83 0
05 45.37 0
06 44.78 0
07    
08    
09 44.48 0
10 44.34 0
11 44.53 0
12 43.99 0
13 43.93 0
14    
15    
16 43.93 0
17 44.05 0
18 43.96 13,910
19 44.15 0
20 44.03 0
21    
22    
23 43.24 0
24 43.30 0
25 43.22 0
26 43.59 0
27 44.03 0
28    
29    
30 43.83 0
31 44.47 0
August 2012
Day Settlement price Volume
01 45.26 0
02 45.42 0
03 45.89 0
04    
05    
06 45.66 20,865
07 45.70 0
08 45.39 0
09 45.30 0
10 45.70 0
11    
12    
13 46.39 0
14 46.66 34,775
15 45.94 0
16 45.84 0
17 45.53 0
18    
19    
20 45.64 0
21 45.97 0
22 46.05 0
23 45.93 0
24 45.85 0
25    
26    
27 45.52 0
28 45.60 0
29 44.98 0
30 44.92 0
31 45.14 0
September 2012
Day Settlement price Volume
01    
02    
03 45.46 0
04 45.83 0
05 45.42 0
06 45.91 0
07 45.71 0
08    
09    
10 45.46 0
11 45.30 0
12 45.03 0
13 44.95 0
14 44.87 0
15    
16    
17 44.57 0
18 44.35 0
19 43.75 0
20 43.96 0
21 43.74 0
22    
23    
24 43.04 0
25 43.46 0
26 43.44 0
27 43.59 0
28 42.79 0
29    
30    
 

footer