Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Quarter Futures, 4/12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 41.95 0
03 42.44 0
04 42.29 0
05 42.32 0
06 42.21 0
07    
08    
09 42.10 0
10 42.03 0
11 41.96 0
12 41.86 0
13 41.84 0
14    
15    
16 41.64 0
17 41.75 0
18 41.83 0
19 41.78 0
20 41.67 0
21    
22    
23 41.15 0
24 41.30 0
25 41.29 0
26 41.72 0
27 41.86 0
28    
29    
30 41.79 0
31 42.49 0
August 2012
Day Settlement price Volume
01 42.78 0
02 43.07 0
03 43.35 0
04    
05    
06 43.43 0
07 43.56 0
08 43.33 14,170
09 43.31 0
10 43.86 0
11    
12    
13 44.91 0
14 45.15 0
15 44.71 0
16 44.05 0
17 43.71 0
18    
19    
20 43.79 0
21 43.99 0
22 44.16 0
23 44.35 0
24 44.20 0
25    
26    
27 43.91 0
28 44.12 0
29 43.61 0
30 43.39 0
31 43.83 0
September 2012
Day Settlement price Volume
01    
02    
03 44.09 0
04 44.12 212,550
05 43.82 0
06 44.09 0
07 43.99 0
08    
09    
10 44.27 0
11 43.73 0
12 43.54 0
13 43.62 0
14 43.49 0
15    
16    
17 43.14 0
18 42.81 14,170
19 42.33 0
20 42.22 0
21 42.07 0
22    
23    
24 41.01 0
25 41.26 0
26 41.26 0
27    
28    
29    
30    
 

footer