Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Month Futures, Jan-13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 45.82 0
03 46.35 0
04 46.20 0
05 46.40 0
06 46.62 0
07    
08    
09 46.02 0
10 46.19 0
11 45.87 0
12 45.72 0
13 45.79 0
14    
15    
16 45.84 0
17 45.47 0
18 45.66 0
19 45.52 0
20 45.65 0
21    
22    
23 45.23 0
24 45.26 0
25 45.13 0
26 45.32 0
27 45.41 0
28    
29    
30 45.33 0
31 45.67 0
August 2012
Day Settlement price Volume
01 45.91 0
02 45.74 0
03 45.95 0
04    
05    
06 45.89 0
07 45.89 0
08 45.97 0
09 45.82 0
10 45.89 0
11    
12    
13 46.41 0
14 47.22 0
15 46.55 0
16 46.40 0
17 45.79 0
18    
19    
20 45.61 0
21 45.82 0
22 46.21 0
23 46.44 0
24 46.25 0
25    
26    
27 45.89 0
28 45.71 0
29 45.36 0
30 45.36 0
31 45.34 0
September 2012
Day Settlement price Volume
01    
02    
03 45.29 0
04 45.54 0
05 45.31 0
06 46.07 0
07 45.63 0
08    
09    
10 45.40 0
11 44.97 0
12 45.07 0
13 44.76 0
14 44.94 0
15    
16    
17 44.72 0
18 44.65 0
19 44.56 0
20 44.24 0
21 44.16 0
22    
23    
24 43.43 0
25 43.31 0
26 43.57 0
27 43.17 0
28 42.53 0
29    
30    
 

footer