Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Month Futures, Nov-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 44.56 0
03 45.03 0
04 44.94 0
05 45.12 0
06 44.98 0
07    
08    
09 44.52 0
10 44.57 0
11 44.16 0
12 44.41 0
13 44.40 0
14    
15    
16 44.07 0
17 44.23 0
18 44.55 0
19 44.28 0
20 43.46 0
21    
22    
23 43.05 0
24 43.06 0
25 43.24 0
26 43.61 0
27 43.82 0
28    
29    
30 43.48 0
31 44.75 0
August 2012
Day Settlement price Volume
01 44.53 0
02 44.81 0
03 44.98 0
04    
05    
06 45.19 0
07 45.24 0
08 44.99 0
09 45.20 0
10 45.60 0
11    
12    
13 46.09 0
14 46.06 0
15 45.93 0
16 44.87 0
17 44.65 0
18    
19    
20 44.75 0
21 45.04 0
22 45.29 0
23 45.70 0
24 45.61 0
25    
26    
27 44.96 0
28 45.62 0
29 45.29 0
30 45.14 0
31 45.76 0
September 2012
Day Settlement price Volume
01    
02    
03 46.12 0
04 46.19 0
05 46.04 0
06 46.36 0
07 46.23 0
08    
09    
10 45.99 0
11 45.64 0
12 45.35 0
13 45.15 0
14 45.23 0
15    
16    
17 44.67 0
18 44.55 0
19 43.64 0
20 43.56 0
21 43.08 11,400
22    
23    
24 41.88 0
25 42.15 0
26 41.87 0
27 42.18 0
28 41.71 0
29    
30    
 

footer