Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Month Futures, Sep-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 37.20 0
03 37.34 0
04 37.24 0
05 37.43 0
06 37.86 0
07    
08    
09 37.70 9,600
10 37.96 0
11 38.07 0
12 37.74 0
13 37.92 0
14    
15    
16 37.41 0
17 37.58 9,600
18 37.02 0
19 37.10 0
20 37.27 0
21    
22    
23 37.16 0
24 37.77 0
25 37.35 0
26 38.00 0
27 38.50 0
28    
29    
30 37.89 0
31 38.93 0
August 2012
Day Settlement price Volume
01 39.47 0
02 39.52 0
03 39.81 0
04    
05    
06 40.07 0
07 40.45 0
08 40.13 0
09 40.02 0
10 40.82 0
11    
12    
13 42.11 0
14 43.26 0
15 42.49 0
16 41.78 0
17 40.42 0
18    
19    
20 40.26 0
21 40.23 0
22 40.98 0
23 41.79 0
24 41.66 0
25    
26    
27 42.21 0
28 42.20 0
29 41.21 0
30 41.26 0
31 40.64 0
September 2012
Day Settlement price Volume
01    
02    
03 40.91 0
04 41.33 0
05 40.96 0
06 40.93 0
07 42.02 0
08    
09    
10 42.19 0
11 42.29 0
12 41.87 0
13 41.91 0
14 41.80 0
15    
16    
17 41.87 0
18 41.56 0
19 41.65 0
20 41.32 0
21 41.04 0
22    
23    
24 40.34 0
25 40.31 0
26 40.25 0
27 40.20 0
28 39.68 0
29    
30    
 

footer