Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Year Futures, Cal-15|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 49.18 105,120
03 49.50 183,960
04 49.25 52,560
05 49.56 1,016,160
06 49.25 26,280
07    
08    
09 49.00 43,800
10 49.04 166,440
11 49.05 8,760
12 48.79 70,080
13 48.80 508,080
14    
15    
16 48.80 87,600
17 48.98 43,800
18 48.83 35,040
19 48.78 61,320
20 48.83 87,600
21    
22    
23 48.63 131,400
24 48.65 122,640
25 48.55 61,320
26 48.75 438,000
27 48.78 87,600
28    
29    
30 48.63 35,040
31 48.92 183,960
August 2012
Day Settlement price Volume
01 49.08 175,200
02 49.03 140,160
03 49.23 43,800
04    
05    
06 49.23 43,800
07 49.38 411,720
08 49.38 105,120
09 49.30 96,360
10 49.73 219,000
11    
12    
13 50.43 52,560
14 50.45 78,840
15 50.00 52,560
16 49.68 113,880
17 49.80 8,760
18    
19    
20 49.85 70,080
21 50.05 122,640
22 50.00 26,280
23 50.22 131,400
24 50.06 78,840
25    
26    
27 50.05 0
28 50.18 438,000
29 49.75 289,080
30 49.70 1,927,200
31 49.59 61,320
September 2012
Day Settlement price Volume
01    
02    
03 50.04 87,600
04 50.03 52,560
05 49.92 166,440
06 49.65 315,360
07 49.85 0
08    
09    
10 49.57 166,440
11 49.43 630,720
12 49.34 280,320
13 49.27 219,000
14 49.18 43,800
15    
16    
17 48.96 87,600
18 48.87 332,880
19 48.69 175,200
20 48.79 376,680
21 48.79 113,880
22    
23    
24 48.53 254,040
25 48.72 402,960
26 48.73 262,800
27 48.95 341,640
28 48.85 43,800
29    
30    
 

footer