Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Quarter Futures, 2/14|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 44.50 0
03 44.50 0
04 44.63 0
05 44.25 0
06 44.50 0
07    
08    
09 44.10 0
10 44.10 0
11 44.10 0
12 44.10 0
13 43.88 0
14    
15    
16 44.10 0
17 44.10 0
18 44.10 0
19 44.10 0
20 44.10 0
21    
22    
23 44.10 0
24 44.10 0
25 44.10 0
26 44.10 0
27 44.10 0
28    
29    
30 44.10 0
31 44.50 0
August 2012
Day Settlement price Volume
01 44.80 0
02 44.80 0
03 45.10 0
04    
05    
06 45.30 0
07 45.30 0
08 45.30 0
09 45.30 0
10 45.30 0
11    
12    
13 45.90 0
14 46.30 0
15 46.00 0
16 46.00 0
17 45.65 0
18    
19    
20 45.65 0
21 45.65 0
22 45.65 0
23 45.90 0
24 45.90 0
25    
26    
27 45.90 0
28 45.90 0
29 45.50 0
30 45.50 0
31 45.50 0
September 2012
Day Settlement price Volume
01    
02    
03 45.50 0
04 45.73 0
05 45.50 0
06 45.50 0
07 45.50 0
08    
09    
10 45.60 0
11 45.75 0
12 45.75 0
13 45.23 0
14 45.15 21,840
15    
16    
17 45.00 0
18 45.13 0
19 44.75 0
20 44.75 0
21 43.90 0
22    
23    
24 43.55 0
25 44.00 0
26 44.00 0
27 44.00 0
28 43.98 0
29    
30    
 

footer