Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Quarter Futures, 1/14|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 53.73 0
03 53.50 0
04 53.83 0
05 53.78 0
06 53.70 0
07    
08    
09 53.48 0
10 53.45 0
11 53.40 0
12 53.38 0
13 53.40 0
14    
15    
16 53.59 0
17 53.65 0
18 53.45 0
19 53.45 0
20 53.55 0
21    
22    
23 53.10 0
24 53.35 0
25 53.38 0
26 53.43 0
27 53.53 0
28    
29    
30 53.43 0
31 53.65 0
August 2012
Day Settlement price Volume
01 53.48 21,590
02 53.58 0
03 53.78 0
04    
05    
06 53.94 0
07 54.03 0
08 53.95 0
09 53.93 0
10 53.98 0
11    
12    
13 54.75 0
14 55.05 10,795
15 54.45 0
16 54.73 0
17 54.50 0
18    
19    
20 54.55 0
21 54.48 21,590
22 54.45 0
23 54.72 10,795
24 54.70 0
25    
26    
27 54.45 0
28 54.53 0
29 54.03 0
30 53.85 0
31 54.33 0
September 2012
Day Settlement price Volume
01    
02    
03 53.93 10,795
04 54.49 21,590
05 53.65 0
06 54.20 10,795
07 53.88 0
08    
09    
10 53.63 0
11 53.63 0
12 53.50 0
13 53.70 53,975
14 53.28 0
15    
16    
17 53.21 32,385
18 52.73 0
19 52.83 0
20 52.90 0
21 53.15 6,477
22    
23    
24 52.49 0
25 52.35 0
26 52.48 0
27 52.43 4,318
28 52.75 21,590
29    
30    
 

footer