Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Quarter Futures, 4/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 52.51 55,225
03 53.15 44,180
04 53.04 0
05 52.95 66,270
06 52.82 13,254
07    
08    
09 52.73 11,045
10 52.65 0
11 52.52 0
12 52.33 0
13 52.56 0
14    
15    
16 52.56 0
17 52.86 33,135
18 52.59 22,090
19 52.54 11,045
20 52.50 0
21    
22    
23 52.04 0
24 52.25 0
25 52.08 8,836
26 52.34 0
27 52.51 22,090
28    
29    
30 52.41 11,045
31 52.83 22,090
August 2012
Day Settlement price Volume
01 52.87 11,045
02 52.80 33,135
03 52.83 24,299
04    
05    
06 53.01 0
07 53.21 0
08 53.31 11,045
09 53.16 11,045
10 53.53 70,688
11    
12    
13 54.26 33,135
14 54.22 0
15 53.30 0
16 53.38 0
17 53.47 44,180
18    
19    
20 53.47 0
21 53.76 11,045
22 53.80 0
23 54.18 22,090
24 53.80 0
25    
26    
27 53.80 0
28 53.80 2,209
29 53.41 0
30 53.42 22,090
31 53.57 0
September 2012
Day Settlement price Volume
01    
02    
03 54.01 77,315
04 53.86 0
05 53.48 13,254
06 53.52 55,225
07 53.56 11,045
08    
09    
10 53.26 24,299
11 53.00 44,180
12 52.98 28,717
13 52.92 55,225
14 52.95 22,090
15    
16    
17 52.52 0
18 52.41 22,090
19 52.09 17,672
20 52.32 0
21 52.23 0
22    
23    
24 51.79 4,418
25 51.94 33,135
26 52.01 11,045
27 52.30 55,225
28 52.18 11,045
29    
30    
 

footer