Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Quarter Futures, 3/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 45.34 22,080
03 45.70 55,200
04 45.61 110,400
05 45.73 41,952
06 45.43 4,416
07    
08    
09 45.25 11,040
10 45.06 4,416
11 44.89 11,040
12 44.65 0
13 44.78 22,080
14    
15    
16 44.76 13,248
17 44.90 11,040
18 44.71 0
19 44.83 11,040
20 44.89 22,080
21    
22    
23 44.44 0
24 44.58 11,040
25 44.52 22,080
26 44.67 0
27 44.82 11,040
28    
29    
30 44.68 11,040
31 44.82 22,080
August 2012
Day Settlement price Volume
01 45.16 22,080
02 45.02 0
03 45.33 22,080
04    
05    
06 45.48 0
07 45.74 19,872
08 45.82 33,120
09 45.87 26,496
10 46.21 33,120
11    
12    
13 46.76 44,160
14 46.74 22,080
15 46.16 0
16 45.96 55,200
17 46.14 66,240
18    
19    
20 46.21 0
21 46.56 57,408
22 46.60 4,416
23 46.72 33,120
24 46.50 0
25    
26    
27 46.43 11,040
28 46.37 0
29 45.79 11,040
30 45.75 0
31 45.78 0
September 2012
Day Settlement price Volume
01    
02    
03 46.10 44,160
04 45.97 0
05 45.71 0
06 45.74 37,536
07 45.78 0
08    
09    
10 45.68 13,248
11 45.49 66,240
12 45.33 17,664
13 45.32 33,120
14 45.25 11,040
15    
16    
17 44.99 11,040
18 44.77 33,120
19 44.66 15,456
20 44.83 57,408
21 44.79 0
22    
23    
24 44.33 2,208
25 44.42 55,200
26 44.69 0
27 45.10 72,864
28 45.11 44,160
29    
30    
 

footer