Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Month Futures, Nov-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: July 2012
  • > To: September 2012
  • > Units: €/MWh and MWh
July 2012
Day Settlement price Volume
01    
02 52.32 10,800
03 52.94 12,960
04 52.86 0
05 53.09 7,200
06 53.08 0
07    
08    
09 52.74 0
10 52.72 18,000
11 52.60 0
12 52.56 0
13 52.64 0
14    
15    
16 52.37 0
17 52.58 7,200
18 52.55 0
19 52.38 0
20 51.87 72,000
21    
22    
23 51.45 21,600
24 51.63 0
25 51.56 25,200
26 51.83 32,400
27 52.13 3,600
28    
29    
30 51.80 0
31 52.52 10,800
August 2012
Day Settlement price Volume
01 52.56 21,600
02 52.61 0
03 52.92 3,600
04    
05    
06 53.01 0
07 53.06 3,600
08 52.97 10,800
09 52.83 0
10 53.22 0
11    
12    
13 53.77 39,600
14 54.17 47,520
15 53.77 0
16 53.11 3,600
17 52.85 10,800
18    
19    
20 52.97 50,400
21 53.20 0
22 53.34 7,200
23 53.84 3,600
24 53.69 0
25    
26    
27 53.28 18,000
28 53.45 0
29 53.18 58,320
30 53.07 56,160
31 53.40 108,000
September 2012
Day Settlement price Volume
01    
02    
03 53.69 7,200
04 53.70 18,000
05 53.58 1,440
06 53.75 18,000
07 53.69 28,800
08    
09    
10 53.48 36,000
11 53.21 75,600
12 52.85 46,800
13 52.75 124,560
14 52.78 10,800
15    
16    
17 52.31 25,920
18 52.21 30,960
19 51.55 69,120
20 51.60 133,920
21 51.24 250,560
22    
23    
24 50.15 80,640
25 50.26 174,240
26 50.10 117,360
27 50.33 95,760
28 49.69 131,040
29    
30    
 

footer