Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Off-Peak Quarter Futures, 1/13|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: March 2012
  • > To: May 2012
  • > Units: €/MWh and MWh
March 2012
Day Settlement price Volume
01 49.22 0
02 50.03 0
03    
04    
05 49.29 0
06 48.57 0
07 48.64 0
08 49.79 0
09 48.65 0
10    
11    
12 48.42 0
13 49.02 0
14 50.01 0
15 49.62 0
16 49.19 0
17    
18    
19 49.08 0
20 48.66 0
21 48.92 0
22 48.24 0
23 47.96 0
24    
25    
26 47.94 0
27 48.08 0
28 49.39 0
29 49.37 0
30 48.78 0
31    
April 2012
Day Settlement price Volume
01    
02 48.86 0
03 48.48 0
04 48.27 0
05 48.32 0
06    
07    
08    
09    
10 47.91 0
11 47.91 0
12 47.96 0
13 47.69 0
14    
15    
16 47.69 0
17 47.88 0
18 47.82 0
19 48.03 0
20 48.25 0
21    
22    
23 47.93 0
24 47.94 0
25 47.22 0
26 47.75 0
27 47.79 0
28    
29    
30 47.16 0
 
May 2012
Day Settlement price Volume
01    
02 46.67 0
03 46.55 0
04 46.39 0
05    
06    
07 46.32 0
08 45.54 0
09 45.72 0
10 45.79 0
11 45.71 0
12    
13    
14 45.32 0
15 45.33 0
16 45.16 0
17    
18 44.14 0
19    
20    
21 44.70 0
22 45.00 0
23 44.87 0
24 44.61 0
25 44.59 0
26    
27    
28    
29 45.42 0
30 45.06 0
31 44.72 0

footer