Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Quarter Futures, 2/10|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: January 2010
  • > To: March 2010
  • > Units: €/MWh and MWh
January 2010
Day Settlement price Volume
01    
02    
03    
04 40.24 65,520
05 39.92 552,552
06 39.75 288,288
07 40.38 884,520
08 40.00 353,808
09    
10    
11 39.52 174,720
12 39.05 310,128
13 38.49 511,056
14 38.29 618,072
15 37.87 674,856
16    
17    
18 37.66 181,272
19 37.83 109,200
20 37.63 672,672
21 37.59 323,232
22 37.44 61,152
23    
24    
25 38.21 283,920
26 37.87 198,744
27 38.59 556,920
28 38.27 216,216
29 38.49 185,640
30    
31    
February 2010
Day Settlement price Volume
01 37.60 506,688
02 37.44 401,856
03 37.68 211,848
04 37.51 50,232
05 37.45 0
06    
07    
08 37.50 218,400
09 37.70 26,208
10 37.40 218,400
11 37.23 152,880
12 37.25 283,920
13    
14    
15 37.02 185,640
16 37.16 176,904
17 37.20 491,400
18 36.95 393,120
19 36.87 200,928
20    
21    
22 36.75 174,720
23 36.74 128,856
24 36.73 54,600
25 36.75 235,872
26 36.63 43,680
27    
28    
 
 
 
March 2010
Day Settlement price Volume
01 36.68 209,664
02 36.53 120,120
03 36.40 45,864
04 36.18 165,984
05 36.13 316,680
06    
07    
08 36.05 128,856
09 36.07 288,288
10 36.14 190,008
11 36.13 43,680
12 35.98 190,008
13    
14    
15 36.06 207,480
16 36.00 307,944
17 35.96 32,760
18 36.00 21,840
19 36.12 87,360
20    
21    
22 36.21 30,576
23 35.94 192,192
24 35.80 537,264
25 35.83 449,904
26 35.83 89,544
27    
28    
29 35.70 126,672
30    
31    

footer