Phelix Futures|Prices and trading volumes|Phelix Peakload Week Futures, F1P4 Feb 12|EEX Power Derivatives
- Overview
- Chart
- Data table
- Contract information
Table Settings
- > From: May 2012
- > To: May 2012
- > Units: €/MWh and MWh
| Week 04/12 | ||
|---|---|---|
| Day | Settl. Price | Volume |
| 01/23 | 55.97 | 0 |
| 01/24 | 55.64 | 0 |
| 01/25 | 55.75 | 3,000 |
| 01/26 | 54.63 | 1,500 |
| 01/27 | 58.25 | 1,500 |
| 01/28 | ||
| 01/29 | ||
| Week 05/12 | ||
|---|---|---|
| Day | Settl. Price | Volume |
| 01/30 | 59.13 | 0 |
| 01/31 | 56.50 | 0 |
| 02/01 | 57.25 | 0 |
| 02/02 | 61.26 | 0 |
| 02/03 | 62.38 | 0 |
| 02/04 | ||
| 02/05 | ||
| Week 06/12 | ||
|---|---|---|
| Day | Settl. Price | Volume |
| 02/06 | 64.25 | 1,500 |
| 02/07 | 79.00 | 3,000 |
| 02/08 | 75.50 | 64,500 |
| 02/09 | 66.50 | 12,000 |
| 02/10 | 63.00 | 15,000 |
| 02/11 | ||
| 02/12 | ||
| Week 07/12 | ||
|---|---|---|
| Day | Settl. Price | Volume |
| 02/13 | 56.25 | 21,000 |
| 02/14 | 55.21 | 9,000 |
| 02/15 | 53.75 | 35,100 |
| 02/16 | 52.63 | 24,000 |
| 02/17 | 50.28 | 46,500 |
| 02/18 | ||
| 02/19 | ||
| Week 08/12 | ||
|---|---|---|
| Day | Settl. Price | Volume |
| 02/20 | 49.39 | 0 |
| 02/21 | 49.10 | 0 |
| 02/22 | 49.88 | 0 |
| 02/23 | 50.74 | 0 |
| 02/24 | ||
| 02/25 | ||
| 02/26 | ||