Hauptnavigation

• Market Data
• Transparency
• EEX
• Download
• Become a Member
• Press Room

sub navigation

content

Phelix Futures|Prices and trading volumes|Phelix Baseload Year Futures (Cal-10)|2009/11/18|EEX Power Derivatives

• Overview
• Chart
• Data table
• Contract information

Chart Settings

-- Cal-03 Cal-04 Cal-05 Cal-06 Cal-07 Cal-08 Cal-09 Cal-11 Cal-12 Cal-13 Cal-14 Cal-15 Cal-16 Cal-17 Cal-18 Compare with -- 7 Days 30 Days 200 Days Average

• Include Phelix
• Include Phelix Month

• Scale:
• Day
• Week
• Month
• Quarter
• Year
• All

Update

Market data as RSS feed

• > Units: €/MWh and GWh
• > Time: 2009/11/18

Trading Overview

Last Trade	46.90		Vol. Last Trade (MWh)	8,760		Time Last Trade	15:24:53		Change +/-	0.40
Open	46.70		High	46.95		Low	46.70		Close	46.90
Total Volume	1,121,280		Traded Contracts	128		Settlement Price	46.88

Legend

• Settlement Price
• Volumen EEX
• Volume OTC

• Market Data
  • Trading Data
  • Market Information
  • Data Usage
• Transparency
  • Exchange owned data
  • Power plant information
• EEX
  • EEX AG
  • Exchange
  • Products & Fees
  • Cooperation EEX and Eurex
  • Participants
• Download
  • Market Data
  • Documentation
  • Admission Forms
  • Training Material
  • Brochures
  • Software & Installation
  • Events
• Become a Member
  • Admission
  • Trainings
  • Connectivity
• Press Room
  • Press Portal
  • About EEX
  • Photos and Logo
  • Press Releases
  • Publications
  • Press Conferences

• Home
• Sitemap
• Glossary
• Search
• Contact
• Disclaimer
• Privacy Policy
• Site Information