Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2012/02/03|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/02/03
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-13 53.02 53.55 152 53.25 0.16 17:59 26,280 53.15 1,331,520 236,520 12,050
Display/Hide options Cal-14 - - 46 53.35 0.07 15:52 26,280 53.35 402,960 - 4,371
Display/Hide options Cal-15 - - 2 54.20 0.16 15:48 8,760 53.98 17,520 - 416
  Cal-16 - - - - - - - 55.96 - - 137
  Cal-17 - - - - - - - 57.12 - - 25
  Cal-18 - - - - - - - 58.32 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 65.35 - 18 65.10 -0.12 15:37 3,132 65.32 56,376 - 4,597
  Cal-14 65.45 - 16 65.75 -0.02 14:13 31,320 65.77 50,112 - 1,751
  Cal-15 - - - - - - - 66.05 - - 54
  Cal-16 - - - - - - - 67.10 - - 35
  Cal-17 - - - - - - - 68.85 - - -
  Cal-18 - - - - - - - 70.85 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 46.38 - - 209
  Cal-14 - - - - - - - 46.44 - - 77
  Cal-15 - - - - - - - 47.26 - - -
  Cal-16 - - - - - - - 49.79 - - -
  Cal-17 - - - - - - - 50.63 - - -
  Cal-18 - - - - - - - 51.35 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,858,488 236,520 23,722  
 
  Total 3,463,827 1,262,730 295,713  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 2/12 45.25 45.70 189 45.60 0.35 16:30 10,920 45.43 412,776 174,720 40,110
Display/Hide options 3/12 - - 70 46.85 0.12 14:57 11,040 47.05 154,560 66,240 38,656
Display/Hide options 4/12 55.45 56.30 211 56.05 0.52 11:24 11,045 55.76 466,099 430,755 38,246
Display/Hide options 1/13 - - 10 56.50 -0.15 14:20 10,795 56.67 21,590 - 499
Display/Hide options 2/13 - - - - - - - 48.89 - - 297
Display/Hide options 3/13 - - 5 - - - - 48.93 11,040 11,040 221
  4/13 - - - - - - - 58.13 - - 60
  1/14 - - - - - - - n.a. - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - 10 54.00 0.53 08:42 7,800 53.63 7,800 - 9,819
  3/12 - - - - - - - 54.88 - - 8,570
  4/12 - - 25 - - - - 68.08 19,800 19,800 9,854
  1/13 - - - - - - - 69.37 - - 111
  2/13 - - - - - - - 59.82 - - 50
  3/13 - - - - - - - 60.16 - - 10
  4/13 - - - - - - - 71.96 - - 20
  1/14 - - - - - - - n.a. - - -
  2/14 - - - - - - - n.a. - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 40.87 - - 556
  3/12 - - 10 42.45 0.24 08:54 14,280 42.77 14,280 - 616
  4/12 - - - - - - - 48.87 - - 631
  1/13 - - - - - - - 49.66 - - -
  2/13 - - - - - - - 42.82 - - -
  3/13 - - - - - - - 42.65 - - -
  4/13 - - - - - - - 50.40 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,107,945 702,555 148,326  
 
  Total 3,463,827 1,262,730 295,713  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 53.50 55.50 - - - - - 55.35 - - 45,267
Display/Hide options Mar-12 - 50.50 390 50.10 1.58 10:13 7,430 49.40 289,770 211,755 44,112
Display/Hide options Apr-12 - - 60 47.00 0.96 08:48 18,000 46.55 43,200 25,200 356
Display/Hide options May-12 - 44.80 51 44.50 0.79 11:22 744 44.14 37,944 18,600 185
Display/Hide options Jun-12 - 46.10 1 45.95 -0.10 13:59 720 45.64 720 - 150
Display/Hide options Jul-12 - - - - - - - 46.80 - - 25
  Aug-12 - - - - - - - 44.80 - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 67.50 69.50 - - - - - 69.47 - - 11,573
  Mar-12 - - 75 58.70 1.43 15:02 3,960 58.48 19,800 6,600 9,851
  Apr-12 - - 5 54.10 0.05 11:15 1,260 53.94 1,260 - 210
  May-12 - - - - - - - 52.57 - - 95
  Jun-12 - 55.25 - - - - - 54.48 - - 80
  Jul-12 - - - - - - - 54.00 - - 25
  Aug-12 - - - - - - - 51.00 - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 - - - - - - - 47.34 - - 966
  Mar-12 - - - - - - - 44.40 - - 641
  Apr-12 - - - - - - - 42.57 - - 10
  May-12 - - - - - - - 39.17 - - -
  Jun-12 - - - - - - - 40.88 - - -
  Jul-12 - - - - - - - 42.84 - - -
  Aug-12 - - - - - - - 41.14 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 392,694 262,155 113,546  
 
  Total 3,463,827 1,262,730 295,713  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 05/12 - - - - - - - 52.54 - - 3,415
  Week 06/12 - - 150 62.50 2.25 11:08 4,200 60.45 25,200 16,800 2,119
  Week 07/12 - 56.50 50 57.00 3.00 12:36 4,200 55.75 8,400 - 895
  Week 08/12 51.51 - 150 53.00 3.00 10:00 4,200 52.00 25,200 21,000 351
  Week 09/12 49.51 - 50 51.00 1.00 10:25 4,200 50.97 8,400 4,200 -
Continuous Trading | Phelix Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 06/12 - - 300 83.00 2.50 10:10 1,500 79.75 18,000 15,000 1,740
  Week 07/12 - - 325 72.00 7.12 14:14 1,500 71.50 19,500 4,500 1,474
  Week 08/12 - - - - - - - 62.38 - - 75
  Week 09/12 - - - - - - - 60.01 - - 50
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 104,700 61,500 10,119  
 
  Total 3,463,827 1,262,730 295,713  

footer