Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2010/03/12|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2010/03/12
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-11 46.21 46.30 136 46.30 0.26 15:27 8,760 46.04 1,191,360 648,240 15,627
Display/Hide options Cal-12 50.10 50.15 44 50.15 0.23 15:59 8,784 49.92 386,496 114,192 4,546
Display/Hide options Cal-13 - - 1 53.30 0.24 10:33 8,760 53.06 8,760 - 1,302
  Cal-14 - - - - - - - 55.34 - - 50
  Cal-15 - - - - - - - 56.33 - - 5
  Cal-16 - - - - - - - 57.15 - - -
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 61.00 61.15 30 61.00 0.53 15:57 3,120 60.47 93,600 34,320 3,825
  Cal-12 66.40 66.55 56 66.45 0.85 15:57 15,660 65.60 175,392 - 1,520
  Cal-13 70.20 - 5 - - - - 68.97 15,660 15,660 367
  Cal-14 - - - - - - - 73.88 - - 15
  Cal-15 - - - - - - - 74.38 - - -
  Cal-16 - - - - - - - 75.45 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,871,268 812,412 27,257  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 2/10 35.85 36.02 87 35.80 -0.33 09:02 21,840 36.13 190,008 168,168 34,785
Display/Hide options 3/10 38.90 39.22 49 38.60 -0.28 09:33 8,832 38.88 108,192 99,360 33,237
Display/Hide options 4/10 45.10 45.50 27 45.50 0.30 14:25 2,209 45.20 59,643 55,225 32,188
Display/Hide options 1/11 48.05 48.50 10 - - - - 48.16 21,590 21,590 2,345
Display/Hide options 2/11 40.91 41.73 - - - - - 40.95 - - 765
Display/Hide options 3/11 43.63 44.62 5 - - - - 44.11 11,040 11,040 603
  4/11 50.78 51.93 10 - - - - 50.93 22,090 22,090 1,225
  1/12 - - - - - - - 53.35 - - 80
  2/12 - - - - - - - n.a. - - -
  3/12 - - - - - - - n.a. - - -
  4/12 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 45.00 46.00 - - - - - 45.25 - - 6,314
  3/10 50.00 51.00 85 50.75 0.50 12:33 7,920 50.25 67,320 43,560 6,125
  4/10 59.60 60.00 29 59.15 -0.23 08:55 3,168 59.38 22,968 19,800 6,378
  1/11 63.00 63.50 80 63.25 0.66 11:29 7,680 62.59 61,440 53,760 778
  2/11 53.85 54.65 - - - - - 53.68 - - 314
  3/11 56.80 59.80 - - - - - 58.05 - - 147
  4/11 66.25 69.25 - - - - - 67.63 - - 94
  1/12 - - - - - - - 69.20 - - 25
  2/12 - - - - - - - n.a. - - -
  3/12 - - - - - - - n.a. - - -
  4/12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 564,291 494,593 125,403  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 39.00 - - 39,329
Display/Hide options Apr-10 35.80 36.05 345 35.95 0.03 15:22 18,000 35.92 248,400 208,800 4,766
Display/Hide options May-10 34.10 34.50 25 - - - - 34.57 18,600 18,600 1,799
Display/Hide options Jun-10 37.50 37.80 - - - - - 37.96 - - 1,311
Display/Hide options Jul-10 38.60 39.60 150 - - - - 39.20 111,600 111,600 601
Display/Hide options Aug-10 36.00 36.50 27 36.40 -0.33 14:09 18,600 36.73 20,088 - 186
  Sep-10 41.00 41.75 35 41.00 0.22 11:31 18,000 40.78 25,200 7,200 175
  Oct-10 - - - - - - - n.a. - - -
  Nov-10 - - - - - - - n.a. - - -
  Dec-10 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 47.98 - - 9,138
  Apr-10 44.25 44.60 15 - - - - 44.50 3,960 3,960 1,420
  May-10 43.30 44.00 - - - - - 43.49 - - 1,381
  Jun-10 47.50 48.75 35 47.85 0.18 11:26 6,600 47.67 9,240 2,640 429
  Jul-10 50.75 53.00 175 51.75 -0.14 11:25 6,600 51.89 46,200 39,600 155
  Aug-10 45.25 48.20 - - - - - 47.03 - - 25
  Sep-10 50.05 53.00 - - - - - 51.83 - - 320
  Oct-10 - - - - - - - n.a. - - -
  Nov-10 - - - - - - - n.a. - - -
  Dec-10 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 483,288 392,400 61,035  
 
  Total 2,918,847 1,699,405 213,695  

footer