Hauptnavigation

sub navigation

content

Phelix Futures|Prices and trading volumes|2013/05/22|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2013/05/22
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | Phelix Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options Cal-14 38.55 38.73 216 38.60 -0.17 17:48 8,760 38.60 1,892,160 560,640 23,629
Display/Hide options Cal-15 38.25 38.60 107 38.30 -0.10 16:13 43,800 38.30 937,320 192,720 5,606
Display/Hide options Cal-16 - 38.35 23 38.20 -0.14 15:48 8,784 38.15 202,032 131,760 2,134
Display/Hide options Cal-17 - - - - - - - 39.47 - - 391
  Cal-18 40.40 - - - - - - 40.42 - - 80
  Cal-19 - - - - - - - 41.45 - - 1
Continuous Trading | Phelix Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-14 48.70 - 57 49.00 0.01 11:39 3,132 48.84 178,524 128,412 3,644
  Cal-15 - - 18 48.00 -0.18 15:50 3,132 48.04 56,376 - 1,985
  Cal-16 - - 5 48.30 -0.05 15:49 3,132 48.32 15,660 - 895
  Cal-17 - - - - - - - 49.50 - - 29
  Cal-18 - - - - - - - 51.98 - - 13
  Cal-19 - - - - - - - 53.70 - - -
Continuous Trading | Phelix Off-Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-14 32.70 33.05 - - - - - 32.90 - - 136
  Cal-15 - - - - - - - 32.88 - - 13
  Cal-16 - - - - - - - 32.51 - - -
  Cal-17 - - - - - - - 33.92 - - -
  Cal-18 - - - - - - - 33.99 - - -
  Cal-19 - - - - - - - 34.63 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 3,282,072 1,013,532 38,556  
 
  Total 4,849,165 1,956,557 243,555  
Continuous Trading | Phelix Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 3/13 34.25 34.85 71 34.50 -0.09 16:18 22,080 34.51 156,768 77,280 37,298
Display/Hide options 4/13 40.60 41.00 59 40.65 -0.11 15:35 8,836 40.60 130,331 22,090 35,596
Display/Hide options 1/14 41.95 42.35 10 42.10 -0.12 11:51 6,477 42.07 21,590 10,795 2,333
Display/Hide options 2/14 34.45 34.95 3 34.80 -0.07 16:29 6,552 34.70 6,552 - 407
Display/Hide options 3/14 35.55 36.00 - - - - - 35.73 - - 412
Display/Hide options 4/14 41.75 - - - - - - 41.93 - - 397
  1/15 - - - - - - - 41.87 - - 25
  2/15 - - - - - - - n.a. - - -
  3/15 - - - - - - - n.a. - - -
  4/15 - - - - - - - n.a. - - -
  1/16 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/13 - - 181 43.70 0.10 14:44 3,960 43.42 143,352 122,760 8,022
  4/13 - 54.05 - - - - - 53.04 - - 7,938
  1/14 - - - - - - - 54.06 - - 827
  2/14 - - - - - - - 42.50 - - 50
  3/14 - - - - - - - 44.80 - - 34
  4/14 - - - - - - - 54.06 - - 44
  1/15 - - - - - - - 54.65 - - 1
  2/15 - - - - - - - n.a. - - -
  3/15 - - - - - - - n.a. - - -
  4/15 - - - - - - - n.a. - - -
  1/16 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/13 - - - - - - - 29.53 - - 278
  4/13 - - - - - - - 33.65 - - 331
  1/14 - - - - - - - 35.45 - - -
  2/14 - - - - - - - 30.37 - - -
  3/14 - - - - - - - 30.66 - - -
  4/14 - - - - - - - 35.15 - - -
  1/15 - - - - - - - 34.81 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 458,593 232,925 93,993  
 
  Total 4,849,165 1,956,557 243,555  
Continuous Trading | Phelix Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-13 - - - - - - - 31.02 - - 43,908
Display/Hide options Jun-13 31.65 32.15 763 32.00 -0.20 16:38 7,200 32.00 549,360 331,920 43,127
Display/Hide options Jul-13 - - 485 32.55 -0.13 15:31 3,720 32.46 360,840 245,520 2,395
Display/Hide options Aug-13 - 33.65 60 33.65 0.02 12:40 7,440 33.54 44,640 26,040 388
Display/Hide options Sep-13 - - - - - - - 37.63 - - 268
Display/Hide options Oct-13 - - - - - - - 38.83 - - 91
  Nov-13 - - 1 43.75 0.75 14:19 720 43.09 720 - 25
  Dec-13 - 39.50 - - - - - 39.97 - - 20
  Jan-14 - - - - - - - n.a. - - -
  Feb-14 - - - - - - - n.a. - - -
Continuous Trading | Phelix Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-13 - - - - - - - 39.54 - - 8,352
  Jun-13 41.35 - 225 41.75 0.55 15:30 1,200 41.50 54,000 52,080 8,415
  Jul-13 - - 165 - - - - 41.56 45,540 45,540 163
  Aug-13 - - 10 42.10 0.11 12:42 1,320 41.81 2,640 - 95
  Sep-13 - - 5 47.45 0.00 11:38 504 47.15 1,260 - 77
  Oct-13 - - - - - - - 48.79 - - -
  Nov-13 - - - - - - - 56.25 - - -
  Dec-13 - - - - - - - n.a. - - -
  Jan-14 - - - - - - - n.a. - - -
  Feb-14 - - - - - - - n.a. - - -
Continuous Trading | Phelix Off-Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-13 - - - - - - - 26.00 - - 320
  Jun-13 26.75 27.35 - - - - - 27.25 - - 321
  Jul-13 - - - - - - - 27.09 - - -
  Aug-13 - - - - - - - 28.99 - - -
  Sep-13 - - - - - - - 32.50 - - -
  Oct-13 - - - - - - - 32.97 - - -
  Nov-13 - - - - - - - 36.00 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 1,059,000 701,100 107,965  
 
  Total 4,849,165 1,956,557 243,555  
Continuous Trading | Phelix Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 21/13 - - - - - - - 35.84 - - 831
  Week 22/13 - 34.75 160 34.75 0.25 14:24 840 34.50 26,880 - 363
  Week 23/13 - - 50 34.00