Hauptnavigation


sub navigation


content

Hour Contracts|2013/02/13 - 2013/02/20|Prices and Trading Volumes|EPEX Spot

Table Settings

Update
Market data as RSS feed
  • > Units: €/MWh and MWh
  • > Time: 2013/02/13 - 2013/02/20
  • > Constraints

    Area prices
Index
    Wed,
02/13
Thu,
02/14
Fri,
02/15
Sat,
02/16
Sun,
02/17
Mon,
02/18
Tue,
02/19
Wed,
02/20
Swissix
Day Base
€/MWh 62.02 57.92 55.00 53.29 46.31 60.17 59.44 60.42
MWh 49,476.4 53,217.3 46,992.4 42,302.7 38,506.2 46,171.0 50,392.6 46,321.4
Swissix
Day Peak
€/MWh 67.60 64.06 58.93 54.45 47.07 64.55 63.54 65.14
MWh 24,878.6 27,414.5 25,657.8 21,564.0 19,039.6 24,926.3 24,305.1 24,790.3
Blocks
    Wed,
02/13
Thu,
02/14
Fri,
02/15
Sat,
02/16
Sun,
02/17
Mon,
02/18
Tue,
02/19
Wed,
02/20
Offpeak I €/MWh 55.36 48.86 48.71 50.23 40.61 53.14 53.76 53.47
Offpeak II €/MWh 58.63 57.58 55.80 55.91 55.41 61.09 58.51 60.19
Hours
    Wed,
02/13
Thu,
02/14
Fri,
02/15
Sat,
02/16
Sun,
02/17
Mon,
02/18
Tue,
02/19
Wed,
02/20
00-01 €/MWh 55.92 52.37 52.95 56.10 54.10 52.89 54.73 54.97
MWh 1,692.3 1,977.9 2,089.8 1,621.8 1,650.0 1,552.2 1,956.4 1,916.4
01-02 €/MWh 55.32 50.20 50.72 53.58 46.80 49.78 53.98 54.63
MWh 1,878.8 1,967.7 2,078.4 1,856.5 1,522.4 1,591.8 2,331.1 1,767.3
02-03 €/MWh 55.01 45.03 44.93 52.12 42.62 44.98 50.98 52.61
MWh 1,894.1 1,771.0 1,733.0 1,718.8 1,561.5 1,663.2 2,409.6 1,823.4
03-04 €/MWh 50.46 41.24 41.27 44.55 39.63 50.21 45.39 46.09
MWh 1,843.7 2,059.5 1,716.9 1,677.8 1,762.9 1,765.1 2,230.7 1,889.7
04-05 €/MWh 47.89 38.76 39.12 43.09 34.03 47.89 46.07 44.56
MWh 1,666.9 2,034.0 1,643.9 1,468.4 1,759.0 1,765.1 2,247.3 1,824.8
05-06 €/MWh 55.08 45.04 46.19 45.76 34.75 53.43 53.94 53.53
MWh 1,741.4 2,129.8 1,796.9 1,622.7 1,701.9 1,537.4 2,115.1 1,654.4
06-07 €/MWh 58.97 55.91 56.41 53.05 34.77 60.25 57.57 58.14
MWh 2,249.4 2,118.4 1,418.6 1,679.9 1,571.6 1,598.5 2,322.9 1,541.5
07-08 €/MWh 64.24 62.36 58.09 53.58 38.16 65.69 67.42 63.19
MWh 2,286.1 2,488.4 1,615.9 1,813.5 1,610.8 2,185.7 2,066.5 1,904.7
08-09 €/MWh 72.25 66.98 60.82 55.03 41.56 65.68 71.07 68.22
MWh 2,075.1 2,203.7 2,236.3 1,775.7 1,568.8 2,050.4 1,974.5 1,935.6
09-10 €/MWh 69.82 67.63 61.46 55.48 45.09 66.19 70.95 73.09
MWh 2,149.9 2,272.2 2,060.3 1,695.2 1,610.3 2,059.0 1,891.5 2,101.5
10-11 €/MWh 69.96 65.10 61.42 55.61 46.65 66.92 64.64 65.90
MWh 2,005.3 2,106.3 2,018.1 1,547.4 1,574.1 1,908.1 1,719.0 1,704.3
11-12 €/MWh 68.01 65.05 58.89 55.01 47.08 66.10 62.82 63.07
MWh 2,010.6 2,014.6 2,206.9 1,685.9 1,681.5 2,053.3 1,763.9 1,769.4
12-13 €/MWh 61.73 59.08 56.66 54.22 48.31 62.11 58.97 58.95
MWh 1,981.4 2,239.4 2,258.9 1,708.7 1,385.2 1,908.1 1,823.1 2,458.1
13-14 €/MWh 60.00 60.71 55.41 51.03 41.75 62.06 56.93 58.03
MWh 1,776.3 2,211.3 2,264.8 1,640.4 1,426.2 1,905.3 2,142.7 2,508.1
14-15 €/MWh 64.33 59.00 55.98 48.18 38.01 63.09 58.02 58.60
MWh 2,076.8 2,262.1 2,064.0 1,767.9 1,395.8 1,866.9 2,155.5 2,286.6
15-16 €/MWh 64.69 61.00 56.50 52.89 41.50 61.05 58.07 63.50
MWh 2,232.3 2,313.0 1,915.9 1,622.3 1,601.3 2,108.0 2,002.6 2,048.3
16-17 €/MWh 63.58 61.90 56.10 55.04 45.04 60.37 58.82 62.49
MWh 2,119.8 2,334.5 1,902.4 1,733.8 1,623.5 2,247.5 2,299.2 2,025.2
17-18 €/MWh 64.90 63.90 57.03 56.02 55.03 62.92 60.92 63.93
MWh 2,208.6 2,583.8 2,177.9 1,925.7 1,574.2 2,226.4 2,360.4 1,987.4
18-19 €/MWh 80.28 71.44 63.91 57.89 56.92 71.00 72.95 73.00
MWh 1,982.2 2,426.3 2,247.8 2,295.2 1,820.0 2,307.5 2,096.2 1,943.0
19-20 €/MWh 71.62 66.95 62.95 56.97 57.93 67.14 68.35 72.85
MWh 2,260.3 2,447.3 2,304.5 2,165.8 1,778.7 2,285.8 2,076.5 2,022.8
20-21 €/MWh 64.49 60.02 56.95 55.43 56.08 63.19 60.67 63.36
MWh 2,425.7 2,647.8 1,925.5 1,884.4 1,623.5 2,223.9 2,031.0 2,037.0
21-22 €/MWh 56.69 59.04 55.44 55.42 55.11 60.34 58.12 60.27
MWh 2,596.9 2,486.4 1,696.7 1,813.1 1,574.0 2,037.9 1,915.8 1,805.7
22-23 €/MWh 58.06 58.79 56.41 57.83 56.05 62.88 58.93 59.09
MWh 2,406.4 2,278.5 1,761.3 1,869.1 1,539.9 1,946.7 2,223.0 1,739.8
23-24 €/MWh 55.29 52.47 54.39 54.96 54.41 57.93 56.31 58.04
MWh 1,916.1 1,843.4 1,857.7 1,712.7 1,589.1 1,377.2 2,238.1 1,626.4


footer