Hauptnavigation

sub navigation

content

Hour Contracts|2012/04/17 - 2012/04/24|Prices and Trading Volumes|EPEX Spot

Table Settings

Update
Market data as RSS feed
  • > Units: €/MWh and MWh
  • > Time: 2012/04/17 - 2012/04/24
  • > Constraints

    Area prices
Index
    Tue,
04/17		 Wed,
04/18		 Thu,
04/19		 Fri,
04/20		 Sat,
04/21		 Sun,
04/22		 Mon,
04/23		 Tue,
04/24
Swissix
Day Base		 €/MWh 63.31 63.99 69.00 60.42 42.31 35.88 53.29 54.38
MWh 45,804.5 45,863.5 47,392.3 48,668.5 35,934.9 36,721.8 39,016.6 35,565.3
Swissix
Day Peak		 €/MWh 71.89 73.89 81.43 67.60 42.76 34.28 60.02 61.36
MWh 24,043.2 24,685.6 26,339.5 23,772.8 17,981.9 18,910.8 18,688.8 17,764.9
Blocks
    Tue,
04/17		 Wed,
04/18		 Thu,
04/19		 Fri,
04/20		 Sat,
04/21		 Sun,
04/22		 Mon,
04/23		 Tue,
04/24
Offpeak I €/MWh 50.01 46.99 46.94 51.20 39.09 32.57 40.34 44.37
Offpeak II €/MWh 64.17 68.27 75.85 57.29 47.42 47.27 58.98 53.47
Hours
    Tue,
04/17		 Wed,
04/18		 Thu,
04/19		 Fri,
04/20		 Sat,
04/21		 Sun,
04/22		 Mon,
04/23		 Tue,
04/24
00-01 €/MWh 48.98 50.02 44.92 56.41 44.32 41.89 37.59 44.67
MWh 1,684.9 1,643.7 1,565.2 2,255.3 1,699.9 1,427.9 1,692.9 1,375.5
01-02 €/MWh 46.01 42.73 41.11 46.08 40.14 35.80 34.03 40.88
MWh 1,688.9 1,745.1 1,490.2 2,141.6 1,536.6 1,495.3 1,717.7 1,633.1
02-03 €/MWh 43.92 38.94 36.09 43.02 39.41 33.53 32.12 37.11
MWh 1,660.1 1,789.6 1,527.4 1,847.6 1,490.3 1,631.6 1,740.6 1,454.2
03-04 €/MWh 40.10 36.15 33.79 41.01 37.23 31.59 31.60 35.60
MWh 1,520.3 1,651.6 1,490.2 1,856.0 1,405.1 1,492.2 1,664.0 1,367.5
04-05 €/MWh 38.81 35.43 33.57 40.03 35.77 29.19 31.90 35.47
MWh 1,611.0 1,611.7 1,506.0 1,912.4 1,327.1 1,419.8 1,619.1 1,474.8
05-06 €/MWh 45.14 40.55 41.58 46.01 36.65 29.93 36.49 40.36
MWh 2,062.6 1,658.9 1,778.8 1,854.4 1,387.5 1,278.3 1,525.6 1,405.2
06-07 €/MWh 61.92 59.17 63.92 61.80 37.86 28.54 51.92 57.15
MWh 2,170.7 1,602.4 1,914.0 2,124.0 1,670.1 1,420.4 1,516.8 1,313.4
07-08 €/MWh 75.16 72.96 80.54 75.23 41.33 30.11 67.07 63.70
MWh 1,940.8 1,653.6 1,842.1 1,853.8 1,729.8 1,424.1 1,556.8 1,606.3
08-09 €/MWh 84.96 89.90 96.98 82.66 44.50 31.03 71.36 71.46
MWh 1,954.0 2,070.0 2,127.0 1,967.1 1,341.7 1,338.7 1,668.2 1,435.3
09-10 €/MWh 83.44 90.54 97.75 89.93 47.37 34.44 69.59 69.94
MWh 2,019.0 2,109.0 2,090.4 2,114.1 1,449.4 1,484.1 1,733.9 1,438.0
10-11 €/MWh 78.81 80.80 90.63 80.92 47.61 37.15 67.91 68.12
MWh 1,915.4 2,093.5 2,375.7 1,980.9 1,425.8 1,737.5 1,680.6 1,526.0
11-12 €/MWh 70.51 74.03 84.92 75.03 48.01 38.94 65.07 69.97
MWh 1,894.1 2,041.7 2,326.6 1,991.5 1,323.8 1,721.8 1,605.6 1,669.3
12-13 €/MWh 64.92 62.74 70.48 64.92 46.67 40.17 60.08 64.03
MWh 2,216.7 2,150.4 2,368.3 1,944.7 1,411.4 1,628.3 1,655.9 1,423.6
13-14 €/MWh 63.60 62.59 65.18 62.09 39.28 32.29 58.44 60.37
MWh 2,132.4 2,250.1 2,265.5 1,959.1 1,639.6 1,523.9 1,818.0 1,638.3
14-15 €/MWh 66.98 69.94 69.31 63.19 35.11 29.19 61.39 57.55
MWh 1,899.2 1,990.3 2,000.7 1,941.5 1,695.1 1,483.9 1,498.0 1,509.0
15-16 €/MWh 70.00 71.24 76.97 64.78 34.79 28.14 48.47 50.73
MWh 2,022.7 1,844.6 2,268.6 1,856.2 1,589.6 1,510.1 1,414.0 1,435.1
16-17 €/MWh 73.01 74.93 81.61 54.48 35.31 29.54 46.57 50.67
MWh 2,016.6 2,162.0 2,300.6 1,825.7 1,327.2 1,504.6 1,414.0 1,375.1
17-18 €/MWh 69.47 71.92 78.47 53.38 39.35 31.77 49.38 52.06
MWh 1,924.4 1,859.1 2,095.5 1,926.9 1,515.5 1,510.9 1,422.6 1,443.6
18-19 €/MWh 69.95 66.95 79.94 58.58 45.90 36.50 60.16 59.90
MWh 1,903.0 1,917.0 2,125.4 1,984.5 1,665.5 1,638.3 1,438.7 1,454.5
19-20 €/MWh 67.06 71.06 84.92 61.26 49.18 42.21 61.80 61.51
MWh 2,145.7 2,197.9 1,995.2 2,280.6 1,597.3 1,828.7 1,339.3 1,417.1
20-21 €/MWh 66.97 71.94 81.94 66.91 49.49 48.47 68.01 59.52
MWh 1,823.7 1,964.8 1,930.8 2,550.3 1,446.2 1,792.3 2,306.0 1,571.9
21-22 €/MWh 67.93 72.44 81.41 60.01 48.51 48.39 61.85 55.72
MWh 1,971.1 2,077.0 1,956.9 2,299.0 1,441.2 1,506.0 1,618.8 1,515.5
22-23 €/MWh 66.98 71.02 80.06 56.18 48.83 50.08 57.51 53.63
MWh 1,936.6 1,932.3 2,077.6 2,131.8 1,260.3 1,495.8 1,658.2 1,570.3
23-24 €/MWh 54.79 57.66 60.00 46.06 42.84 42.13 48.55 45.02
MWh 1,690.6 1,847.2 1,973.6 2,069.5 1,558.9 1,427.3 1,711.3 1,512.7

footer