Hauptnavigation


sub navigation


content

Hour Contracts|2012/01/21 - 2012/01/28|Prices and Trading Volumes|EPEX Spot

Table Settings

Update
Market data as RSS feed
  • > Units: €/MWh and MWh
  • > Time: 2012/01/21 - 2012/01/28
  • > Constraints

    Area prices
Index
    Sat,
01/21
Sun,
01/22
Mon,
01/23
Tue,
01/24
Wed,
01/25
Thu,
01/26
Fri,
01/27
Sat,
01/28
Swissix
Day Base
€/MWh 62.72 49.73 55.21 60.25 59.88 59.11 61.45 61.29
MWh 55,424.0 38,784.1 41,595.6 46,617.4 46,816.5 44,357.6 43,966.1 44,467.5
Swissix
Day Peak
€/MWh 63.95 55.08 64.51 64.61 63.95 64.26 64.12 63.33
MWh 30,538.9 20,390.8 19,732.6 23,182.4 22,885.2 22,147.1 21,164.6 22,946.2
Blocks
    Sat,
01/21
Sun,
01/22
Mon,
01/23
Tue,
01/24
Wed,
01/25
Thu,
01/26
Fri,
01/27
Sat,
01/28
Offpeak I €/MWh 60.53 35.22 36.95 51.91 51.93 49.24 56.54 57.22
Offpeak II €/MWh 63.40 62.74 63.83 63.85 63.58 63.40 63.28 63.33
Hours
    Sat,
01/21
Sun,
01/22
Mon,
01/23
Tue,
01/24
Wed,
01/25
Thu,
01/26
Fri,
01/27
Sat,
01/28
00-01 €/MWh 63.47 57.11 31.58 61.91 61.06 58.54 62.10 62.27
MWh 1,911.7 1,555.1 1,814.6 1,708.2 1,945.7 1,605.1 1,812.4 1,759.2
01-02 €/MWh 62.13 42.62 28.07 54.50 53.00 42.81 62.01 60.50
MWh 1,626.6 1,514.1 1,744.9 1,767.5 1,878.5 1,834.4 1,985.5 1,918.2
02-03 €/MWh 60.00 35.26 26.01 44.77 44.53 42.16 51.72 59.99
MWh 1,965.7 1,461.8 1,632.0 1,807.2 2,014.0 1,830.0 1,918.0 1,610.9
03-04 €/MWh 58.96 34.37 24.24 42.02 42.44 39.29 44.75 49.25
MWh 1,907.8 1,374.5 1,666.6 1,758.5 1,913.5 1,620.4 1,868.7 1,654.2
04-05 €/MWh 53.38 26.21 24.45 40.10 41.83 40.33 42.92 48.08
MWh 1,820.3 1,441.4 1,691.7 1,783.8 1,959.8 1,510.1 1,533.4 1,571.5
05-06 €/MWh 60.02 27.54 32.98 44.19 45.08 43.10 61.18 54.26
MWh 1,864.9 1,363.5 1,574.8 1,804.3 2,009.3 1,651.3 1,979.0 1,790.3
06-07 €/MWh 62.93 27.63 63.65 63.04 63.09 63.02 63.02 61.02
MWh 2,049.0 1,581.8 1,603.7 1,816.8 2,054.2 1,827.0 1,955.8 1,850.5
07-08 €/MWh 63.34 31.01 64.61 64.72 64.39 64.65 64.62 62.40
MWh 2,353.3 1,636.4 2,066.4 2,414.3 2,301.1 2,453.2 2,377.1 1,875.0
08-09 €/MWh 63.74 34.01 64.61 64.69 64.04 64.47 64.35 62.92
MWh 2,554.1 1,613.6 1,580.2 2,014.6 1,876.0 2,252.3 2,033.0 1,710.0
09-10 €/MWh 63.93 57.51 64.71 64.79 64.28 64.50 64.44 63.21
MWh 2,490.0 1,649.8 1,580.2 1,953.8 1,817.9 2,010.3 1,607.2 1,826.0
10-11 €/MWh 64.00 59.95 64.90 64.83 64.02 64.43 64.91 63.41
MWh 2,327.1 1,574.6 1,757.1 1,980.7 1,935.0 1,849.4 1,697.4 1,767.8
11-12 €/MWh 64.00 60.94 64.92 64.86 64.28 64.63 64.91 63.41
MWh 2,471.8 1,649.5 1,964.9 1,936.8 1,907.3 1,914.7 1,699.0 1,758.7
12-13 €/MWh 64.06 59.84 64.53 64.75 63.90 64.04 64.71 62.98
MWh 2,634.1 1,688.3 1,525.0 2,022.7 1,776.7 1,662.8 1,832.7 1,733.9
13-14 €/MWh 63.72 42.08 64.56 64.85 63.99 64.28 64.25 62.87
MWh 2,997.0 1,639.4 1,554.0 1,909.6 1,928.8 1,673.3 1,868.8 1,826.1
14-15 €/MWh 63.94 42.27 64.43 64.77 63.91 64.47 63.98 63.06
MWh 2,858.7 1,687.7 1,582.5 1,823.5 1,942.2 1,767.7 1,656.3 1,826.6
15-16 €/MWh 63.86 52.27 64.32 64.56 63.69 64.20 63.62 63.03
MWh 2,489.9 1,572.6 1,603.5 1,824.4 1,922.5 1,731.6 1,521.7 1,777.2
16-17 €/MWh 63.85 62.47 64.28 64.44 63.75 63.79 63.57 62.97
MWh 2,397.8 1,658.5 1,564.0 2,063.1 1,957.7 1,781.8 1,614.4 1,793.1
17-18 €/MWh 64.09 63.19 64.38 64.26 63.74 64.07 63.53 63.65
MWh 2,417.4 1,784.6 1,696.0 1,876.6 1,881.8 1,892.6 1,829.7 2,303.4
18-19 €/MWh 64.27 63.24 64.43 64.44 64.06 64.55 64.00 64.40
MWh 2,502.5 1,940.2 1,714.1 1,853.8 1,999.3 1,807.6 2,085.0 2,349.9
19-20 €/MWh 63.99 63.16 64.04 64.07 63.70 63.64 63.14 64.05
MWh 2,398.5 1,932.0 1,611.1 1,922.8 1,940.0 1,803.0 1,719.4 2,273.5
20-21 €/MWh 63.91 63.30 64.21 64.26 63.92 63.83 63.59 63.63
MWh 2,377.0 1,545.9 2,111.5 2,326.1 2,170.8 2,123.2 2,083.0 1,928.6
21-22 €/MWh 63.81 63.38 64.10 63.96 63.51 63.45 63.11 63.66
MWh 2,467.6 1,609.0 2,068.4 2,304.3 2,041.6 2,148.8 1,974.1 1,768.7
22-23 €/MWh 63.91 63.32 64.00 64.12 63.88 63.53 63.58 63.46
MWh 2,544.2 1,595.0 2,142.0 2,190.0 2,065.0 1,891.0 1,795.2 1,695.4
23-24 €/MWh 61.98 60.94 63.01 63.04 63.00 62.80 62.83 62.58
MWh 1,997.0 1,714.8 1,746.4 1,754.0 1,577.8 1,716.0 1,519.3 2,098.8


footer