Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

Hour Contracts|2010/02/09 - 2010/02/15|Prices and Trading Volumes|EPEX Spot

Table Settings

Update
Market data as RSS feed
  • > Units: €/MWh and MWh
  • > Time: 2010/02/09 - 2010/02/15
  • > Constraints

    Area prices
Index
    Tue,
02/09		 Wed,
02/10		 Thu,
02/11		 Fri,
02/12		 Sat,
02/13		 Sun,
02/14		 Mon,
02/15
Phelix
Day Base		 €/MWh 51.34 51.40 47.66 46.12 41.39 40.56 51.07
MWh 482,427.1 525,277.6 584,395.1 544,773.6 504,916.5 479,981.6 523,958.7
Phelix
Day Peak		 €/MWh 61.75 59.55 56.19 53.71 45.95 42.76 62.04
MWh 259,065.5 287,101.1 328,449.1 297,989.2 259,134.7 249,645.3 300,169.6
Blocks
    Tue,
02/09		 Wed,
02/10		 Thu,
02/11		 Fri,
02/12		 Sat,
02/13		 Sun,
02/14		 Mon,
02/15
Offpeak €/MWh 40.93 43.25 39.14 38.52 36.84 38.37 40.11
Off Peak I €/MWh 37.16 42.50 37.32 37.32 33.21 34.84 38.92
Off Peak II €/MWh 48.47 44.77 42.79 40.94 44.09 45.42 42.49
Night €/MWh 32.76 38.79 34.16 34.28 33.87 37.76 36.91
Morning €/MWh 56.36 59.54 53.88 54.04 35.49 30.68 53.90
High Noon €/MWh 61.76 61.48 55.32 56.21 46.69 44.09 62.79
Afternoon €/MWh 55.69 52.92 51.07 47.08 42.66 38.56 57.07
Rush Hour €/MWh 65.03 58.40 57.99 51.45 50.77 47.98 63.57
Evening €/MWh 56.73 50.86 49.65 45.30 48.47 48.95 51.55
Business Hours €/MWh 60.11 60.12 55.28 54.84 43.54 40.15 61.27
Hours
    Tue,
02/09		 Wed,
02/10		 Thu,
02/11		 Fri,
02/12		 Sat,
02/13		 Sun,
02/14		 Mon,
02/15
00-01 €/MWh 35.30 41.92 38.60 38.72 40.12 40.87 38.71
MWh 17,751.2 18,300.2 18,818.8 19,604.6 20,480.8 18,944.9 17,490.8
01-02 €/MWh 32.18 41.09 34.93 36.49 34.18 38.75 38.72
MWh 18,385.5 18,950.9 19,393.9 19,925.8 20,320.1 18,686.5 17,011.1
02-03 €/MWh 32.15 40.10 33.48 33.06 31.22 38.75 38.61
MWh 17,861.0 18,554.3 19,414.5 20,237.8 20,976.0 18,360.8 17,517.2
03-04 €/MWh 30.08 37.27 32.03 31.75 31.50 37.09 36.09
MWh 18,053.3 17,729.5 19,040.8 20,463.1 20,540.3 17,933.4 17,163.0
04-05 €/MWh 31.78 35.32 30.97 31.98 34.10 36.04 34.51
MWh 18,277.2 17,394.1 19,181.2 20,728.5 20,630.3 17,855.7 17,447.9
05-06 €/MWh 35.08 37.02 34.96 33.66 32.11 35.04 34.79
MWh 17,492.4 17,306.6 19,621.5 20,855.2 20,098.8 17,935.5 17,704.6
06-07 €/MWh 40.59 46.56 43.39 41.94 28.39 28.17 41.60
MWh 18,026.3 20,087.8 21,495.9 21,580.7 21,505.4 19,936.6 20,019.4
07-08 €/MWh 60.14 60.69 50.20 50.93 34.06 24.01 48.33
MWh 19,421.7 21,563.9 22,033.4 22,384.5 20,954.3 20,778.9 21,389.6
08-09 €/MWh 61.16 64.87 60.03 63.39 37.90 31.80 60.91
MWh 21,299.9 23,041.0 25,476.8 25,211.6 20,665.6 20,433.9 24,210.5
09-10 €/MWh 63.55 66.04 61.88 59.91 41.59 38.72 64.76
MWh 21,758.7 23,362.2 26,610.1 24,585.1 21,295.9 19,815.9 25,151.1
10-11 €/MWh 64.22 64.02 58.91 61.59 46.96 41.24 63.30
MWh 21,914.2 23,603.2 26,773.9 25,273.6 22,027.8 20,987.2 25,594.4
11-12 €/MWh 64.99 62.02 58.32 60.08 50.04 47.58 64.90
MWh 21,847.6 24,199.5 27,473.3 25,517.3 22,573.0 21,503.3 25,715.3
12-13 €/MWh 60.52 61.95 54.04 53.43 47.00 46.39 60.99
MWh 22,002.6 24,642.3 27,997.1 25,958.2 22,058.3 21,741.7 25,521.5
13-14 €/MWh 57.29 57.94 50.00 49.74 42.76 41.15 61.95
MWh 21,479.0 24,637.7 28,254.8 25,095.4 22,214.8 21,762.9 25,715.5
14-15 €/MWh 55.81 54.03 49.62 46.94 40.16 36.96 57.88
MWh 21,351.3 24,250.3 28,096.4 25,077.5 21,513.4 21,268.4 25,597.2
15-16 €/MWh 53.34 50.09 49.46 43.63 41.89 37.38 55.49
MWh 21,134.5 24,048.6 27,644.9 24,903.8 20,861.5 20,330.5 24,859.8
16-17 €/MWh 50.90 50.03 47.13 44.74 40.11 37.98 49.67
MWh 20,893.9 23,670.4 27,412.5 24,103.5 20,062.9 19,802.6 24,428.9
17-18 €/MWh 62.72 57.52 58.08 52.99 48.49 41.91 65.25
MWh 21,201.4 23,297.6 27,139.9 23,633.6 21,041.9 19,267.7 24,370.0
18-19 €/MWh 76.07 66.08 66.66 57.97 61.44 57.68 74.79
MWh 21,956.9 23,795.6 28,037.1 24,374.1 22,569.0 21,178.5 24,359.2
19-20 €/MWh 70.42 59.98 60.09 50.08 53.04 54.34 64.57
MWh 22,225.5 24,552.7 27,532.3 24,255.5 22,250.6 21,552.7 24,646.2
20-21 €/MWh 54.66 50.08 44.61 43.87 44.37 47.07 47.41
MWh 20,159.6 22,864.6 24,004.6 21,853.0 20,563.4 21,260.4 20,823.5
21-22 €/MWh 47.76 42.66 42.53 40.51 44.12 45.95 41.64
MWh 19,398.9 21,684.6 24,545.7 20,214.1 20,057.4 19,716.7 19,343.1
22-23 €/MWh 49.27 46.09 45.23 40.13 45.91 47.05 41.84
MWh 19,462.4 22,412.0 24,777.4 19,297.3 19,995.6 19,681.9 18,908.6
23-24 €/MWh 42.18 40.24 38.77 39.24 41.94 41.59 39.06
MWh 19,072.1 21,328.0 23,618.3 19,639.8 19,659.4 19,245.0 18,970.3

footer