Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Hour Contracts|2010/02/09 - 2010/02/15|Prices and Trading Volumes|EPEX Spot
- > Units: €/MWh and MWh
- > Time: 2010/02/09 - 2010/02/15
-
> Constraints
Area prices
Index
| |
|
|
|
Tue,
02/09 |
|
Wed,
02/10 |
|
Thu,
02/11 |
|
Fri,
02/12 |
|
Sat,
02/13 |
|
Sun,
02/14 |
|
Mon,
02/15 |
Phelix
Day Base |
|
€/MWh |
|
51.34 |
|
51.40 |
|
47.66 |
|
46.12 |
|
41.39 |
|
40.56 |
|
51.07 |
|
MWh |
|
482,427.1 |
|
525,277.6 |
|
584,395.1 |
|
544,773.6 |
|
504,916.5 |
|
479,981.6 |
|
523,958.7 |
Phelix
Day Peak |
|
€/MWh |
|
61.75 |
|
59.55 |
|
56.19 |
|
53.71 |
|
45.95 |
|
42.76 |
|
62.04 |
|
MWh |
|
259,065.5 |
|
287,101.1 |
|
328,449.1 |
|
297,989.2 |
|
259,134.7 |
|
249,645.3 |
|
300,169.6 |
Blocks
| |
|
|
|
Tue,
02/09 |
|
Wed,
02/10 |
|
Thu,
02/11 |
|
Fri,
02/12 |
|
Sat,
02/13 |
|
Sun,
02/14 |
|
Mon,
02/15 |
| Offpeak |
|
€/MWh |
|
40.93 |
|
43.25 |
|
39.14 |
|
38.52 |
|
36.84 |
|
38.37 |
|
40.11 |
| Off Peak I |
|
€/MWh |
|
37.16 |
|
42.50 |
|
37.32 |
|
37.32 |
|
33.21 |
|
34.84 |
|
38.92 |
| Off Peak II |
|
€/MWh |
|
48.47 |
|
44.77 |
|
42.79 |
|
40.94 |
|
44.09 |
|
45.42 |
|
42.49 |
| Night |
|
€/MWh |
|
32.76 |
|
38.79 |
|
34.16 |
|
34.28 |
|
33.87 |
|
37.76 |
|
36.91 |
| Morning |
|
€/MWh |
|
56.36 |
|
59.54 |
|
53.88 |
|
54.04 |
|
35.49 |
|
30.68 |
|
53.90 |
| High Noon |
|
€/MWh |
|
61.76 |
|
61.48 |
|
55.32 |
|
56.21 |
|
46.69 |
|
44.09 |
|
62.79 |
| Afternoon |
|
€/MWh |
|
55.69 |
|
52.92 |
|
51.07 |
|
47.08 |
|
42.66 |
|
38.56 |
|
57.07 |
| Rush Hour |
|
€/MWh |
|
65.03 |
|
58.40 |
|
57.99 |
|
51.45 |
|
50.77 |
|
47.98 |
|
63.57 |
| Evening |
|
€/MWh |
|
56.73 |
|
50.86 |
|
49.65 |
|
45.30 |
|
48.47 |
|
48.95 |
|
51.55 |
| Business Hours |
|
€/MWh |
|
60.11 |
|
60.12 |
|
55.28 |
|
54.84 |
|
43.54 |
|
40.15 |
|
61.27 |
Hours
| |
|
|
|
Tue,
02/09 |
|
Wed,
02/10 |
|
Thu,
02/11 |
|
Fri,
02/12 |
|
Sat,
02/13 |
|
Sun,
02/14 |
|
Mon,
02/15 |
|
00-01
|
|
€/MWh |
|
35.30 |
|
41.92 |
|
38.60 |
|
38.72 |
|
40.12 |
|
40.87 |
|
38.71 |
|
MWh |
|
17,751.2 |
|
18,300.2 |
|
18,818.8 |
|
19,604.6 |
|
20,480.8 |
|
18,944.9 |
|
17,490.8 |
|
01-02
|
|
€/MWh |
|
32.18 |
|
41.09 |
|
34.93 |
|
36.49 |
|
34.18 |
|
38.75 |
|
38.72 |
|
MWh |
|
18,385.5 |
|
18,950.9 |
|
19,393.9 |
|
19,925.8 |
|
20,320.1 |
|
18,686.5 |
|
17,011.1 |
|
02-03
|
|
€/MWh |
|
32.15 |
|
40.10 |
|
33.48 |
|
33.06 |
|
31.22 |
|
38.75 |
|
38.61 |
|
MWh |
|
17,861.0 |
|
18,554.3 |
|
19,414.5 |
|
20,237.8 |
|
20,976.0 |
|
18,360.8 |
|
17,517.2 |
|
03-04
|
|
€/MWh |
|
30.08 |
|
37.27 |
|
32.03 |
|
31.75 |
|
31.50 |
|
37.09 |
|
36.09 |
|
MWh |
|
18,053.3 |
|
17,729.5 |
|
19,040.8 |
|
20,463.1 |
|
20,540.3 |
|
17,933.4 |
|
17,163.0 |
|
04-05
|
|
€/MWh |
|
31.78 |
|
35.32 |
|
30.97 |
|
31.98 |
|
34.10 |
|
36.04 |
|
34.51 |
|
MWh |
|
18,277.2 |
|
17,394.1 |
|
19,181.2 |
|
20,728.5 |
|
20,630.3 |
|
17,855.7 |
|
17,447.9 |
|
05-06
|
|
€/MWh |
|
35.08 |
|
37.02 |
|
34.96 |
|
33.66 |
|
32.11 |
|
35.04 |
|
34.79 |
|
MWh |
|
17,492.4 |
|
17,306.6 |
|
19,621.5 |
|
20,855.2 |
|
20,098.8 |
|
17,935.5 |
|
17,704.6 |
|
06-07
|
|
€/MWh |
|
40.59 |
|
46.56 |
|
43.39 |
|
41.94 |
|
28.39 |
|
28.17 |
|
41.60 |
|
MWh |
|
18,026.3 |
|
20,087.8 |
|
21,495.9 |
|
21,580.7 |
|
21,505.4 |
|
19,936.6 |
|
20,019.4 |
|
07-08
|
|
€/MWh |
|
60.14 |
|
60.69 |
|
50.20 |
|
50.93 |
|
34.06 |
|
24.01 |
|
48.33 |
|
MWh |
|
19,421.7 |
|
21,563.9 |
|
22,033.4 |
|
22,384.5 |
|
20,954.3 |
|
20,778.9 |
|
21,389.6 |
|
08-09
|
|
€/MWh |
|
61.16 |
|
64.87 |
|
60.03 |
|
63.39 |
|
37.90 |
|
31.80 |
|
60.91 |
|
MWh |
|
21,299.9 |
|
23,041.0 |
|
25,476.8 |
|
25,211.6 |
|
20,665.6 |
|
20,433.9 |
|
24,210.5 |
|
09-10
|
|
€/MWh |
|
63.55 |
|
66.04 |
|
61.88 |
|
59.91 |
|
41.59 |
|
38.72 |
|
64.76 |
|
MWh |
|
21,758.7 |
|
23,362.2 |
|
26,610.1 |
|
24,585.1 |
|
21,295.9 |
|
19,815.9 |
|
25,151.1 |
|
10-11
|
|
€/MWh |
|
64.22 |
|
64.02 |
|
58.91 |
|
61.59 |
|
46.96 |
|
41.24 |
|
63.30 |
|
MWh |
|
21,914.2 |
|
23,603.2 |
|
26,773.9 |
|
25,273.6 |
|
22,027.8 |
|
20,987.2 |
|
25,594.4 |
|
11-12
|
|
€/MWh |
|
64.99 |
|
62.02 |
|
58.32 |
|
60.08 |
|
50.04 |
|
47.58 |
|
64.90 |
|
MWh |
|
21,847.6 |
|
24,199.5 |
|
27,473.3 |
|
25,517.3 |
|
22,573.0 |
|
21,503.3 |
|
25,715.3 |
|
12-13
|
|
€/MWh |
|
60.52 |
|
61.95 |
|
54.04 |
|
53.43 |
|
47.00 |
|
46.39 |
|
60.99 |
|
MWh |
|
22,002.6 |
|
24,642.3 |
|
27,997.1 |
|
25,958.2 |
|
22,058.3 |
|
21,741.7 |
|
25,521.5 |
|
13-14
|
|
€/MWh |
|
57.29 |
|
57.94 |
|
50.00 |
|
49.74 |
|
42.76 |
|
41.15 |
|
61.95 |
|
MWh |
|
21,479.0 |
|
24,637.7 |
|
28,254.8 |
|
25,095.4 |
|
22,214.8 |
|
21,762.9 |
|
25,715.5 |
|
14-15
|
|
€/MWh |
|
55.81 |
|
54.03 |
|
49.62 |
|
46.94 |
|
40.16 |
|
36.96 |
|
57.88 |
|
MWh |
|
21,351.3 |
|
24,250.3 |
|
28,096.4 |
|
25,077.5 |
|
21,513.4 |
|
21,268.4 |
|
25,597.2 |
|
15-16
|
|
€/MWh |
|
53.34 |
|
50.09 |
|
49.46 |
|
43.63 |
|
41.89 |
|
37.38 |
|
55.49 |
|
MWh |
|
21,134.5 |
|
24,048.6 |
|
27,644.9 |
|
24,903.8 |
|
20,861.5 |
|
20,330.5 |
|
24,859.8 |
|
16-17
|
|
€/MWh |
|
50.90 |
|
50.03 |
|
47.13 |
|
44.74 |
|
40.11 |
|
37.98 |
|
49.67 |
|
MWh |
|
20,893.9 |
|
23,670.4 |
|
27,412.5 |
|
24,103.5 |
|
20,062.9 |
|
19,802.6 |
|
24,428.9 |
|
17-18
|
|
€/MWh |
|
62.72 |
|
57.52 |
|
58.08 |
|
52.99 |
|
48.49 |
|
41.91 |
|
65.25 |
|
MWh |
|
21,201.4 |
|
23,297.6 |
|
27,139.9 |
|
23,633.6 |
|
21,041.9 |
|
19,267.7 |
|
24,370.0 |
|
18-19
|
|
€/MWh |
|
76.07 |
|
66.08 |
|
66.66 |
|
57.97 |
|
61.44 |
|
57.68 |
|
74.79 |
|
MWh |
|
21,956.9 |
|
23,795.6 |
|
28,037.1 |
|
24,374.1 |
|
22,569.0 |
|
21,178.5 |
|
24,359.2 |
|
19-20
|
|
€/MWh |
|
70.42 |
|
59.98 |
|
60.09 |
|
50.08 |
|
53.04 |
|
54.34 |
|
64.57 |
|
MWh |
|
22,225.5 |
|
24,552.7 |
|
27,532.3 |
|
24,255.5 |
|
22,250.6 |
|
21,552.7 |
|
24,646.2 |
|
20-21
|
|
€/MWh |
|
54.66 |
|
50.08 |
|
44.61 |
|
43.87 |
|
44.37 |
|
47.07 |
|
47.41 |
|
MWh |
|
20,159.6 |
|
22,864.6 |
|
24,004.6 |
|
21,853.0 |
|
20,563.4 |
|
21,260.4 |
|
20,823.5 |
|
21-22
|
|
€/MWh |
|
47.76 |
|
42.66 |
|
42.53 |
|
40.51 |
|
44.12 |
|
45.95 |
|
41.64 |
|
MWh |
|
19,398.9 |
|
21,684.6 |
|
24,545.7 |
|
20,214.1 |
|
20,057.4 |
|
19,716.7 |
|
19,343.1 |
|
22-23
|
|
€/MWh |
|
49.27 |
|
46.09 |
|
45.23 |
|
40.13 |
|
45.91 |
|
47.05 |
|
41.84 |
|
MWh |
|
19,462.4 |
|
22,412.0 |
|
24,777.4 |
|
19,297.3 |
|
19,995.6 |
|
19,681.9 |
|
18,908.6 |
|
23-24
|
|
€/MWh |
|
42.18 |
|
40.24 |
|
38.77 |
|
39.24 |
|
41.94 |
|
41.59 |
|
39.06 |
|
MWh |
|
19,072.1 |
|
21,328.0 |
|
23,618.3 |
|
19,639.8 |
|
19,659.4 |
|
19,245.0 |
|
18,970.3 |
Hour Contracts|2010/02/09 - 2010/02/15|Prices and Trading Volumes|EPEX Spot
- > Units: €/MWh and MWh
- > Time: 2010/02/09 - 2010/02/15
-
> Constraints
Area prices
Index
| |
|
|
|
Tue,
02/09 |
|
Wed,
02/10 |
|
Thu,
02/11 |
|
Fri,
02/12 |
|
Sat,
02/13 |
|
Sun,
02/14 |
|
Mon,
02/15 |
France
Day Base |
|
€/MWh |
|
52.103 |
|
53.332 |
|
58.995 |
|
67.157 |
|
58.286 |
|
47.818 |
|
62.715 |
|
MWh |
|
156,673.0 |
|
162,394.0 |
|
145,418.0 |
|
148,773.0 |
|
141,802.0 |
|
145,980.0 |
|
182,961.0 |
France
Day Peak |
|
€/MWh |
|
62.030 |
|
62.689 |
|
65.451 |
|
75.650 |
|
60.409 |
|
48.373 |
|
72.963 |
|
MWh |
|
86,225.0 |
|
87,643.0 |
|
73,993.0 |
|
83,195.0 |
|
72,297.0 |
|
70,199.0 |
|
94,809.0 |
Blocks
| |
|
|
|
Tue,
02/09 |
|
Wed,
02/10 |
|
Thu,
02/11 |
|
Fri,
02/12 |
|
Sat,
02/13 |
|
Sun,
02/14 |
|
Mon,
02/15 |
| Block 1 (1-4) |
|
€/MWh |
|
35.990 |
|
39.135 |
|
49.318 |
|
54.897 |
|
58.406 |
|
49.039 |
|
46.482 |
| Block 2 (5-8) |
|
€/MWh |
|
42.501 |
|
43.115 |
|
53.520 |
|
60.610 |
|
56.117 |
|
35.505 |
|
51.470 |
| Block 3 (9-12) |
|
€/MWh |
|
63.468 |
|
65.475 |
|
65.225 |
|
87.571 |
|
72.123 |
|
49.570 |
|
71.970 |
| Block 4 (13-16) |
|
€/MWh |
|
56.766 |
|
59.313 |
|
62.217 |
|
66.640 |
|
55.532 |
|
46.128 |
|
66.866 |
| Block 5 (17-20) |
|
€/MWh |
|
65.858 |
|
63.280 |
|
68.910 |
|
72.741 |
|
53.572 |
|
49.419 |
|
80.053 |
| Block 6 (21-24) |
|
€/MWh |
|
48.035 |
|
49.674 |
|
54.781 |
|
60.483 |
|
53.969 |
|
57.244 |
|
59.450 |
| Block 9 (1-6) |
|
€/MWh |
|
34.925 |
|
37.376 |
|
47.554 |
|
53.997 |
|
57.129 |
|
44.664 |
|
44.771 |
| Block 10 (1-8) |
|
€/MWh |
|
39.245 |
|
41.125 |
|
51.419 |
|
57.754 |
|
57.261 |
|
42.272 |
|
48.976 |
| Block 11 (9-16) |
|
€/MWh |
|
60.117 |
|
62.394 |
|
63.721 |
|
77.105 |
|
63.828 |
|
47.849 |
|
69.418 |
Hours
| |
|
|
|
Tue,
02/09 |
|
Wed,
02/10 |
|
Thu,
02/11 |
|
Fri,
02/12 |
|
Sat,
02/13 |
|
Sun,
02/14 |
|
Mon,
02/15 |
|
00-01
|
|
€/MWh |
|
39.960 |
|
40.713 |
|
52.900 |
|
53.528 |
|
56.727 |
|
52.900 |
|
52.900 |
|
MWh |
|
5,006.0 |
|
5,490.0 |
|
5,679.0 |
|
5,338.0 |
|
5,984.0 |
|
5,943.0 |
|
6,788.0 |
|
01-02
|
|
€/MWh |
|
39.000 |
|
44.994 |
|
49.010 |
|
55.883 |
|
64.797 |
|
50.398 |
|
51.000 |
|
MWh |
|
5,289.0 |
|
5,421.0 |
|
5,326.0 |
|
5,353.0 |
|
5,713.0 |
|
6,293.0 |
|
6,702.0 |
|
02-03
|
|
€/MWh |
|
35.000 |
|
38.869 |
|
52.453 |
|
53.986 |
|
58.902 |
|
51.000 |
|
47.026 |
|
MWh |
|
4,833.0 |
|
5,662.0 |
|
5,574.0 |
|
5,225.0 |
|
5,568.0 |
|
5,902.0 |
|
7,417.0 |
|
03-04
|
|
€/MWh |
|
30.000 |
|
31.964 |
|
42.910 |
|
56.190 |
|
53.198 |
|
41.859 |
|
35.000 |
|
MWh |
|
5,931.0 |
|
5,863.0 |
|
5,707.0 |
|
5,258.0 |
|
5,776.0 |
|
6,233.0 |
|
7,587.0 |
|
04-05
|
|
€/MWh |
|
29.500 |
|
30.717 |
|
39.047 |
|
51.365 |
|
52.968 |
|
37.040 |
|
37.272 |
|
MWh |
|
6,312.0 |
|
6,707.0 |
|
5,566.0 |
|
5,664.0 |
|
5,853.0 |
|
6,470.0 |
|
7,711.0 |
|
05-06
|
|
€/MWh |
|
36.090 |
|
37.000 |
|
49.004 |
|
53.028 |
|
56.181 |
|
34.788 |
|
45.427 |
|
MWh |
|
5,706.0 |
|
6,316.0 |
|
5,731.0 |
|
5,256.0 |
|
5,512.0 |
|
6,315.0 |
|
7,528.0 |
|
06-07
|
|
€/MWh |
|
46.413 |
|
44.750 |
|
61.028 |
|
63.493 |
|
53.177 |
|
35.895 |
|
59.993 |
|
MWh |
|
6,029.0 |
|
6,455.0 |
|
5,661.0 |
|
5,062.0 |
|
5,864.0 |
|
6,259.0 |
|
7,681.0 |
|
07-08
|
|
€/MWh |
|
58.000 |
|
59.993 |
|
64.999 |
|
74.555 |
|
62.141 |
|
34.297 |
|
63.186 |
|
MWh |
|
7,695.0 |
|
7,840.0 |
|
6,339.0 |
|
6,277.0 |
|
6,438.0 |
|
6,703.0 |
|
7,773.0 |
|
08-09
|
|
€/MWh |
|
62.590 |
|
63.360 |
|
63.513 |
|
74.999 |
|
66.330 |
|
42.173 |
|
62.820 |
|
MWh |
|
7,694.0 |
|
8,154.0 |
|
6,396.0 |
|
7,110.0 |
|
6,215.0 |
|
6,500.0 |
|
8,543.0 |
|
09-10
|
|
€/MWh |
|
63.181 |
|
66.192 |
|
66.197 |
|
120.294 |
|
81.979 |
|
49.840 |
|
71.500 |
|
MWh |
|
7,459.0 |
|
7,828.0 |
|
6,053.0 |
|
6,649.0 |
|
6,337.0 |
|
6,229.0 |
|
7,981.0 |
|
10-11
|
|
€/MWh |
|
64.100 |
|
66.091 |
|
64.991 |
|
80.000 |
|
73.991 |
|
53.241 |
|
74.310 |
|
MWh |
|
7,475.0 |
|
7,599.0 |
|
6,410.0 |
|
6,804.0 |
|
6,364.0 |
|
5,845.0 |
|
7,788.0 |
|
11-12
|
|
€/MWh |
|
64.000 |
|
66.255 |
|
66.198 |
|
74.990 |
|
66.192 |
|
53.026 |
|
79.248 |
|
MWh |
|
7,114.0 |
|
7,329.0 |
|
6,225.0 |
|
6,973.0 |
|
5,992.0 |
|
5,658.0 |
|
7,652.0 |
|
12-13
|
|
€/MWh |
|
60.532 |
|
64.291 |
|
63.191 |
|
71.007 |
|
66.385 |
|
56.530 |
|
66.300 |
|
MWh |
|
6,607.0 |
|
6,476.0 |
|
6,496.0 |
|
6,462.0 |
|
6,163.0 |
|
5,798.0 |
|
7,612.0 |
|
13-14
|
|
€/MWh |
|
57.233 |
|
62.397 |
|
58.997 |
|
70.307 |
|
54.393 |
|
49.646 |
|
66.000 |
|
MWh |
|
6,569.0 |
|
6,585.0 |
|
6,383.0 |
|
6,735.0 |
|
6,500.0 |
|
5,956.0 |
|
7,697.0 |
|
14-15
|
|
€/MWh |
|
56.273 |
|
57.500 |
|
66.277 |
|
66.252 |
|
50.832 |
|
41.691 |
|
74.992 |
|
MWh |
|
6,473.0 |
|
6,652.0 |
|
5,730.0 |
|
6,510.0 |
|
6,023.0 |
|
6,399.0 |
|
7,452.0 |
|
15-16
|
|
€/MWh |
|
53.024 |
|
53.064 |
|
60.404 |
|
58.993 |
|
50.518 |
|
36.646 |
|
60.172 |
|
MWh |
|
6,673.0 |
|
6,885.0 |
|
5,637.0 |
|
6,948.0 |
|
5,703.0 |
|
6,161.0 |
|
8,066.0 |
|
16-17
|
|
€/MWh |
|
54.130 |
|
51.434 |
|
53.024 |
|
64.240 |
|
45.222 |
|
34.991 |
|
59.024 |
|
MWh |
|
6,670.0 |
|
7,052.0 |
|
6,122.0 |
|
6,812.0 |
|
5,606.0 |
|
5,109.0 |
|
7,783.0 |
|
17-18
|
|
€/MWh |
|
60.801 |
|
58.704 |
|
56.197 |
|
54.930 |
|
48.000 |
|
44.594 |
|
62.450 |
|
MWh |
|
7,768.0 |
|
7,971.0 |
|
6,102.0 |
|
7,452.0 |
|
5,621.0 |
|
5,103.0 |
|
7,833.0 |
|
18-19
|
|
€/MWh |
|
78.407 |
|
73.500 |
|
91.652 |
|
91.801 |
|
60.790 |
|
56.839 |
|
108.746 |
|
MWh |
|
7,645.0 |
|
7,531.0 |
|
6,192.0 |
|
7,374.0 |
|
5,795.0 |
|
5,624.0 |
|
8,095.0 |
|
19-20
|
|
€/MWh |
|
70.093 |
|
69.480 |
|
74.765 |
|
79.992 |
|
60.275 |
|
61.253 |
|
89.993 |
|
MWh |
|
8,078.0 |
|
7,581.0 |
|
6,247.0 |
|
7,366.0 |
|
5,978.0 |
|
5,817.0 |
|
8,307.0 |
|
20-21
|
|
€/MWh |
|
54.606 |
|
56.721 |
|
61.017 |
|
66.275 |
|
57.905 |
|
58.684 |
|
58.538 |
|
MWh |
|
6,256.0 |
|
6,739.0 |
|
7,104.0 |
|
5,982.0 |
|
6,049.0 |
|
6,289.0 |
|
7,913.0 |
|
21-22
|
|
€/MWh |
|
46.430 |
|
47.203 |
|
49.022 |
|
56.276 |
|
51.431 |
|
56.298 |
|
55.191 |
|
MWh |
|
6,728.0 |
|
6,687.0 |
|
6,818.0 |
|
5,945.0 |
|
5,851.0 |
|
7,084.0 |
|
7,662.0 |
|
22-23
|
|
€/MWh |
|
46.498 |
|
48.247 |
|
53.276 |
|
61.433 |
|
53.516 |
|
58.905 |
|
64.076 |
|
MWh |
|
5,783.0 |
|
5,811.0 |
|
5,883.0 |
|
5,197.0 |
|
5,275.0 |
|
6,240.0 |
|
6,574.0 |
|
23-24
|
|
€/MWh |
|
44.607 |
|
46.526 |
|
55.807 |
|
57.946 |
|
53.024 |
|
55.089 |
|
59.995 |
|
MWh |
|
4,880.0 |
|
5,760.0 |
|
6,037.0 |
|
5,021.0 |
|
5,622.0 |
|
6,050.0 |
|
6,816.0 |
Hour Contracts|2010/02/09 - 2010/02/15|Prices and Trading Volumes|EPEX Spot
- > Units: €/MWh and MWh
- > Time: 2010/02/09 - 2010/02/15
-
> Constraints
Area prices
Index
| |
|
|
|
Tue,
02/09 |
|
Wed,
02/10 |
|
Thu,
02/11 |
|
Fri,
02/12 |
|
Sat,
02/13 |
|
Sun,
02/14 |
|
Mon,
02/15 |
Swissix
Day Base |
|
€/MWh |
|
61.40 |
|
58.97 |
|
59.83 |
|
60.84 |
|
62.14 |
|
50.93 |
|
72.97 |
|
MWh |
|
33,867.2 |
|
26,112.5 |
|
27,137.4 |
|
25,145.8 |
|
25,863.6 |
|
21,295.3 |
|
26,178.8 |
Swissix
Day Peak |
|
€/MWh |
|
69.11 |
|
68.32 |
|
69.21 |
|
69.18 |
|
67.70 |
|
50.40 |
|
85.89 |
|
MWh |
|
16,892.2 |
|
12,689.4 |
|
14,295.3 |
|
14,454.0 |
|
14,249.0 |
|
9,396.8 |
|
14,275.0 |
Blocks
| |
|
|
|
Tue,
02/09 |
|
Wed,
02/10 |
|
Thu,
02/11 |
|
Fri,
02/12 |
|
Sat,
02/13 |
|
Sun,
02/14 |
|
Mon,
02/15 |
| Offpeak |
|
€/MWh |
|
53.69 |
|
49.63 |
|
50.45 |
|
52.50 |
|
56.59 |
|
51.46 |
|
60.04 |
| Off Peak I |
|
€/MWh |
|
51.11 |
|
43.22 |
|
45.58 |
|
48.90 |
|
53.85 |
|
44.66 |
|
55.81 |
| Off Peak II |
|
€/MWh |
|
58.84 |
|
62.43 |
|
60.18 |
|
59.68 |
|
62.09 |
|
65.05 |
|
68.52 |
| Night |
|
€/MWh |
|
47.50 |
|
37.05 |
|
40.01 |
|
44.55 |
|
54.66 |
|
46.86 |
|
50.22 |
| Morning |
|
€/MWh |
|
66.71 |
|
66.14 |
|
67.16 |
|
67.10 |
|
59.70 |
|
38.71 |
|
85.74 |
| High Noon |
|
€/MWh |
|
68.46 |
|
68.51 |
|
67.55 |
|
69.10 |
|
65.24 |
|
50.45 |
|
79.67 |
| Afternoon |
|
€/MWh |
|
68.03 |
|
65.97 |
|
66.87 |
|
64.95 |
|
60.09 |
|
42.34 |
|
79.79 |
| Rush Hour |
|
€/MWh |
|
69.12 |
|
68.05 |
|
69.74 |
|
69.79 |
|
75.11 |
|
62.24 |
|
89.01 |
| Evening |
|
€/MWh |
|
62.62 |
|
65.11 |
|
64.92 |
|
64.70 |
|
70.56 |
|
69.18 |
|
78.19 |
| Business Hours |
|
€/MWh |
|
69.11 |
|
68.46 |
|
68.95 |
|
68.88 |
|
63.99 |
|
44.47 |
|
84.33 |
Hours
| |
|
|
|
Tue,
02/09 |
|
Wed,
02/10 |
|
Thu,
02/11 |
|
Fri,
02/12 |
|
Sat,
02/13 |
|
Sun,
02/14 |
|
Mon,
02/15 |
|
00-01
|
|
€/MWh |
|
53.14 |
|
39.31 |
|
43.97 |
|
52.08 |
|
57.41 |
|
57.62 |
|
57.36 |
|
MWh |
|
1,302.2 |
|
821.5 |
|
845.8 |
|
878.7 |
|
1,032.8 |
|
1,058.8 |
|
865.7 |
|
01-02
|
|
€/MWh |
|
45.06 |
|
44.15 |
|
42.52 |
|
47.19 |
|
57.99 |
|
47.93 |
|
51.30 |
|
MWh |
|
1,239.2 |
|
947.4 |
|
914.8 |
|
1,002.7 |
|
1,044.5 |
|
977.4 |
|
978.6 |
|
02-03
|
|
€/MWh |
|
48.84 |
|
35.13 |
|
43.47 |
|
45.01 |
|
55.05 |
|
52.04 |
|
47.23 |
|
MWh |
|
1,313.7 |
|
844.7 |
|
840.8 |
|
867.8 |
|
1,014.0 |
|
996.8 |
|
629.4 |
|
03-04
|
|
€/MWh |
|
44.07 |
|
33.10 |
|
35.51 |
|
39.82 |
|
50.60 |
|
31.98 |
|
49.05 |
|
MWh |
|
1,392.9 |
|
1,131.4 |
|
832.8 |
|
1,000.2 |
|
866.6 |
|
946.8 |
|
773.9 |
|
04-05
|
|
€/MWh |
|
43.34 |
|
33.02 |
|
32.48 |
|
36.06 |
|
51.91 |
|
45.60 |
|
47.96 |
|
MWh |
|
1,387.9 |
|
1,150.2 |
|
830.0 |
|
870.8 |
|
779.9 |
|
861.9 |
|
753.6 |
|
05-06
|
|
€/MWh |
|
50.55 |
|
37.58 |
|
42.09 |
|
47.15 |
|
55.01 |
|
45.96 |
|
48.44 |
|
MWh |
|
1,211.7 |
|
940.0 |
|
833.9 |
|
903.0 |
|
805.8 |
|
916.7 |
|
820.0 |
|
06-07
|
|
€/MWh |
|
59.90 |
|
59.41 |
|
60.33 |
|
58.91 |
|
48.69 |
|
47.97 |
|
65.10 |
|
MWh |
|
1,380.8 |
|
1,190.2 |
|
1,403.2 |
|
736.1 |
|
1,089.5 |
|
1,014.6 |
|
1,292.9 |
|
07-08
|
|
€/MWh |
|
63.98 |
|
64.09 |
|
64.30 |
|
65.01 |
|
54.11 |
|
28.18 |
|
80.00 |
|
MWh |
|
1,851.8 |
|
1,499.5 |
|
1,243.9 |
|
1,167.0 |
|
1,161.3 |
|
1,277.1 |
|
1,495.4 |
|
08-09
|
|
€/MWh |
|
70.94 |
|
68.06 |
|
65.09 |
|
68.62 |
|
65.01 |
|
32.74 |
|
102.93 |
|
MWh |
|
1,321.2 |
|
889.5 |
|
1,059.9 |
|
1,258.8 |
|
1,152.6 |
|
763.5 |
|
973.0 |
|
09-10
|
|
€/MWh |
|
72.03 |
|
73.00 |
|
78.92 |
|
75.86 |
|
70.98 |
|
45.96 |
|
94.91 |
|
MWh |
|
1,266.5 |
|
1,149.2 |
|
1,153.2 |
|
1,110.7 |
|
1,451.5 |
|
788.2 |
|
978.3 |
|
10-11
|
|
€/MWh |
|
71.05 |
|
72.88 |
|
73.93 |
|
74.13 |
|
69.05 |
|
49.07 |
|
90.05 |
|
MWh |
|
1,332.6 |
|
1,128.3 |
|
1,128.6 |
|
1,315.1 |
|
1,229.7 |
|
821.5 |
|
1,061.9 |
|
11-12
|
|
€/MWh |
|
70.93 |
|
71.04 |
|
73.30 |
|
72.12 |
|
66.14 |
|
53.13 |
|
81.48 |
|
MWh |
|
1,235.6 |
|
1,021.4 |
|
997.9 |
|
1,178.0 |
|
1,140.4 |
|
762.6 |
|
967.1 |
|
12-13
|
|
€/MWh |
|
65.94 |
|
65.09 |
|
62.96 |
|
65.09 |
|
66.04 |
|
56.82 |
|
73.43 |
|
MWh |
|
1,420.0 |
|
955.0 |
|
1,187.3 |
|
1,114.0 |
|
1,105.9 |
|
732.4 |
|
975.8 |
|
13-14
|
|
€/MWh |
|
65.91 |
|
65.01 |
|
60.01 |
|
65.05 |
|
59.72 |
|
42.77 |
|
73.70 |
|
MWh |
|
1,568.0 |
|
1,131.4 |
|
1,353.7 |
|
1,295.4 |
|
1,139.6 |
|
708.4 |
|
1,016.7 |
|
14-15
|
|
€/MWh |
|
68.00 |
|
66.56 |
|
64.35 |
|
65.09 |
|
57.48 |
|
39.49 |
|
79.17 |
|
MWh |
|
1,640.9 |
|
992.1 |
|
1,288.3 |
|
1,121.8 |
|
967.0 |
|
621.6 |
|
1,330.8 |
|
15-16
|
|
€/MWh |
|
68.04 |
|
66.03 |
|
73.00 |
|
65.04 |
|
57.47 |
|
35.81 |
|
78.98 |
|
MWh |
|
1,423.8 |
|
1,000.6 |
|
1,356.6 |
|
1,338.3 |
|
1,056.0 |
|
628.5 |
|
1,285.5 |
|
16-17
|
|
€/MWh |
|
68.06 |
|
66.18 |
|
65.04 |
|
65.03 |
|
59.97 |
|
35.10 |
|
82.02 |
|
MWh |
|
1,282.5 |
|
1,071.4 |
|
1,191.9 |
|
1,249.5 |
|
1,055.4 |
|
634.2 |
|
1,360.7 |
|
17-18
|
|
€/MWh |
|
68.03 |
|
65.10 |
|
65.08 |
|
64.65 |
|
65.45 |
|
58.96 |
|
78.98 |
|
MWh |
|
1,446.2 |
|
1,160.2 |
|
1,083.4 |
|
1,267.3 |
|
1,065.0 |
|
701.0 |
|
1,268.2 |
|
18-19
|
|
€/MWh |
|
73.21 |
|
73.17 |
|
80.14 |
|
84.05 |
|
90.06 |
|
74.93 |
|
105.04 |
|
MWh |
|
1,671.6 |
|
1,273.9 |
|
1,375.3 |
|
1,235.1 |
|
1,540.1 |
|
1,037.9 |
|
1,433.9 |
|
19-20
|
|
€/MWh |
|
67.18 |
|
67.74 |
|
68.68 |
|
65.42 |
|
84.97 |
|
79.98 |
|
90.01 |
|
MWh |
|
1,283.3 |
|
916.4 |
|
1,119.2 |
|
970.0 |
|
1,345.8 |
|
1,197.0 |
|
1,623.1 |
|
20-21
|
|
€/MWh |
|
63.11 |
|
64.91 |
|
62.43 |
|
64.90 |
|
67.07 |
|
79.92 |
|
74.92 |
|
MWh |
|
1,658.6 |
|
1,310.9 |
|
1,173.2 |
|
974.7 |
|
986.7 |
|
1,284.6 |
|
1,394.1 |
|
21-22
|
|
€/MWh |
|
60.19 |
|
62.97 |
|
59.95 |
|
63.97 |
|
63.68 |
|
68.18 |
|
69.96 |
|
MWh |
|
1,715.1 |
|
1,523.1 |
|
999.0 |
|
1,042.0 |
|
1,095.0 |
|
922.5 |
|
1,126.8 |
|
22-23
|
|
€/MWh |
|
58.94 |
|
60.93 |
|
59.91 |
|
56.54 |
|
57.69 |
|
64.97 |
|
65.27 |
|
MWh |
|
1,277.4 |
|
1,114.0 |
|
1,584.6 |
|
591.0 |
|
771.4 |
|
856.9 |
|
922.1 |
|
23-24
|
|
€/MWh |
|
53.11 |
|
60.91 |
|
58.43 |
|
53.30 |
|
59.90 |
|
47.11 |
|
63.92 |
|
MWh |
|
1,243.7 |
|
950.2 |
|
1,340.1 |
|
657.8 |
|
967.1 |
|
784.4 |
|
851.3 |
footer
