Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

Hour Contracts|2010/03/10 - 2010/03/16|Prices and Trading Volumes|EPEX Spot

Table Settings

Update
Market data as RSS feed
  • > Units: €/MWh and MWh
  • > Time: 2010/03/10 - 2010/03/16
  • > Constraints

    Area prices
Index
    Wed,
03/10		 Thu,
03/11		 Fri,
03/12		 Sat,
03/13		 Sun,
03/14		 Mon,
03/15		 Tue,
03/16
Phelix
Day Base		 €/MWh 50.99 51.01 43.19 37.67 32.78 45.41 –
MWh 529,125.5 533,622.6 580,225.2 587,362.8 595,446.7 577,843.4 –
Phelix
Day Peak		 €/MWh 57.56 58.85 46.60 40.87 33.95 50.28 –
MWh 296,634.7 293,283.4 318,847.7 312,225.1 299,121.7 323,777.2 –
Blocks
    Wed,
03/10		 Thu,
03/11		 Fri,
03/12		 Sat,
03/13		 Sun,
03/14		 Mon,
03/15		 Tue,
03/16
Offpeak €/MWh 44.42 43.18 39.78 34.48 31.61 40.54 –
Off Peak I €/MWh 42.62 41.43 38.24 33.68 25.60 39.16 –
Off Peak II €/MWh 48.01 46.68 42.86 36.08 43.62 43.30 –
Night €/MWh 38.46 37.31 35.42 34.11 28.34 32.56 –
Morning €/MWh 60.06 57.35 48.45 36.95 24.33 55.71 –
High Noon €/MWh 59.25 59.50 45.61 41.59 33.52 53.02 –
Afternoon €/MWh 47.48 53.20 40.63 33.63 27.35 40.26 –
Rush Hour €/MWh 56.96 59.98 48.92 43.99 39.18 51.52 –
Evening €/MWh 54.32 53.39 47.55 41.80 45.98 49.75 –
Business Hours €/MWh 57.87 58.28 45.44 39.31 31.33 49.66 –
Hours
    Wed,
03/10		 Thu,
03/11		 Fri,
03/12		 Sat,
03/13		 Sun,
03/14		 Mon,
03/15
00-01 €/MWh 40.07 39.13 38.92 40.03 34.09 31.93
MWh 17,660.9 19,296.8 21,276.0 22,601.2 24,589.4 22,358.5
01-02 €/MWh 36.97 35.80 35.27 37.29 30.56 31.53
MWh 17,304.2 19,729.3 20,675.7 21,084.0 25,087.9 21,306.2
02-03 €/MWh 37.71 35.25 34.43 32.10 23.98 31.52
MWh 18,294.8 19,621.3 20,384.3 20,743.9 25,251.0 20,495.6
03-04 €/MWh 38.67 35.07 34.00 31.35 28.60 30.60
MWh 18,764.2 19,893.4 20,074.0 20,917.6 25,584.2 20,057.6
04-05 €/MWh 37.27 37.27 33.46 31.94 26.90 30.85
MWh 18,806.6 19,384.6 20,054.8 20,878.0 25,082.0 20,305.4
05-06 €/MWh 40.06 41.31 36.44 31.95 25.90 38.91
MWh 19,070.3 19,700.7 21,249.9 20,670.2 24,567.3 20,232.4
06-07 €/MWh 44.98 45.50 44.20 31.83 18.42 59.45
MWh 19,192.9 19,217.3 21,691.7 21,140.8 24,788.3 22,035.5
07-08 €/MWh 65.25 62.09 49.18 32.93 16.37 58.45
MWh 20,694.8 21,045.1 23,143.6 20,845.3 24,001.1 21,603.4
08-09 €/MWh 67.93 59.98 51.33 39.01 30.51 49.99
MWh 24,421.1 24,400.4 25,902.5 22,363.8 24,309.0 25,415.9
09-10 €/MWh 62.06 61.81 49.09 44.01 32.00 54.94
MWh 24,585.5 24,023.5 26,667.4 24,304.8 24,374.3 26,397.0
10-11 €/MWh 62.04 59.98 48.93 49.07 31.91 52.44
MWh 24,962.4 24,830.2 27,254.3 25,271.7 24,584.6 27,322.6
11-12 €/MWh 61.15 62.62 47.08 49.02 38.51 59.73
MWh 24,821.1 25,178.4 27,833.4 25,724.1 25,302.4 28,735.4
12-13 €/MWh 59.73 60.10 44.57 35.07 35.77 51.00
MWh 24,985.4 25,471.0 28,184.2 26,017.6 26,130.9 29,227.8
13-14 €/MWh 54.09 55.29 41.86 33.20 27.89 48.92
MWh 25,047.1 25,011.0 27,704.9 26,174.3 26,177.9 28,598.3
14-15 €/MWh 48.99 54.25 40.62 32.98 28.37 40.08
MWh 24,694.1 24,322.6 27,461.5 26,158.3 25,861.6 28,344.6
15-16 €/MWh 46.96 52.21 40.06 32.09 25.71 40.17
MWh 24,716.9 24,072.7 26,215.3 26,484.1 25,736.1 27,795.6
16-17 €/MWh 45.00 50.05 39.94 31.33 24.00 39.79
MWh 24,809.8 23,735.3 25,743.4 26,120.5 24,588.3 26,616.2
17-18 €/MWh 48.95 56.27 41.89 38.12 31.32 40.98
MWh 23,851.1 23,591.2 25,894.1 26,768.1 22,994.7 25,328.1
18-19 €/MWh 67.91 67.92 56.60 49.05 44.99 57.95
MWh 24,405.4 24,161.6 24,934.9 28,049.6 23,662.2 24,803.0
19-20 €/MWh 65.96 65.69 57.24 57.45 56.40 67.36
MWh 25,334.8 24,485.5 25,051.8 28,788.2 25,399.7 25,192.7
20-21 €/MWh 60.98 59.39 45.96 38.63 49.02 53.01
MWh 21,452.2 21,880.0 23,153.9 27,566.9 24,945.9 22,319.0
21-22 €/MWh 46.97 46.09 41.07 35.06 40.03 40.04
MWh 20,426.3 20,754.2 23,332.7 26,515.2 23,794.8 21,191.0
22-23 €/MWh 44.89 43.49 43.32 37.42 46.99 40.07
MWh 20,583.5 20,367.3 23,799.3 26,482.3 24,903.2 21,051.8
23-24 €/MWh 39.20 37.75 41.09 33.20 38.42 40.09
MWh 20,240.1 19,449.2 22,541.6 25,692.3 23,729.9 21,109.8

footer