Hauptnavigation

sub navigation

content

German Power Futures|Prices and trading volumes|German Peakload Year Futures, Cal-16|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: January 2010
  • > To: March 2010
  • > Units: €/MWh and MWh
January 2010
Day Settlement price Volume
01    
02    
03    
04 87.05 0
05 91.30 0
06 90.80 0
07 90.55 0
08 89.05 0
09    
10    
11 87.10 0
12 86.60 0
13 86.60 0
14 86.85 0
15 86.85 0
16    
17    
18 86.10 0
19 86.10 0
20 85.60 0
21 85.35 0
22 85.00 0
23    
24    
25 85.00 0
26 84.85 0
27 84.70 0
28 83.90 0
29 83.75 0
30    
31    
February 2010
Day Settlement price Volume
01 83.35 0
02 82.70 0
03 81.75 0
04 81.30 0
05 81.30 0
06    
07    
08 80.10 0
09 80.85 0
10 80.75 0
11 80.67 0
12 78.95 0
13    
14    
15 78.92 0
16 79.70 0
17 79.50 0
18 79.20 0
19 78.60 0
20    
21    
22 78.60 0
23 76.70 0
24 76.95 0
25 76.90 0
26 76.90 0
27    
28    
 
 
 
March 2010
Day Settlement price Volume
01 77.05 0
02 77.05 0
03 76.55 0
04 75.95 0
05 75.20 0
06    
07    
08 74.55 0
09 73.80 0
10 73.80 0
11 75.45 0
12 76.80 0
13    
14    
15 77.05 0
16 77.05 0
17 76.65 0
18 76.15 0
19 75.80 0
20    
21    
22 75.55 0
23 75.30 0
24 74.30 0
25 75.10 0
26 75.10 0
27    
28    
29 74.90 0
30 74.60 0
31 74.85 0

footer