Hauptnavigation

sub navigation

content

German Power Futures|Prices and trading volumes|German Peakload Year Futures, Cal-14|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: January 2010
  • > To: March 2010
  • > Units: €/MWh and MWh
January 2010
Day Settlement price Volume
01    
02    
03    
04 86.60 0
05 89.55 0
06 88.90 0
07 88.55 0
08 87.73 0
09    
10    
11 85.10 0
12 84.60 0
13 84.60 0
14 84.85 0
15 84.85 0
16    
17    
18 84.10 0
19 84.10 0
20 83.80 0
21 83.43 0
22 83.10 0
23    
24    
25 83.25 0
26 83.03 0
27 82.70 0
28 82.15 0
29 81.75 0
30    
31    
February 2010
Day Settlement price Volume
01 81.55 0
02 81.10 0
03 80.38 0
04 79.30 0
05 79.25 0
06    
07    
08 78.10 0
09 78.93 0
10 78.83 0
11 78.75 0
12 77.73 0
13    
14    
15 77.70 0
16 78.10 0
17 77.80 0
18 77.50 0
19 77.05 0
20    
21    
22 76.70 0
23 74.70 0
24 74.95 0
25 74.90 0
26 74.90 0
27    
28    
 
 
 
March 2010
Day Settlement price Volume
01 75.89 0
02 75.43 0
03 75.84 0
04 76.37 0
05 76.72 0
06    
07    
08 74.84 0
09 73.60 0
10 74.64 0
11 73.88 0
12 74.53 0
13    
14    
15 75.05 0
16 74.95 0
17 74.78 0
18 73.20 0
19 73.03 0
20    
21    
22 73.43 0
23 73.30 0
24 72.65 0
25 72.60 0
26 72.60 0
27    
28    
29 72.40 0
30 72.45 0
31 71.74 0

footer