Hauptnavigation

sub navigation

content

German Power Futures|Prices and trading volumes|German Baseload Year Futures, Cal-11|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: January 2010
  • > To: March 2010
  • > Units: €/MWh and MWh
January 2010
Day Settlement price Volume
01    
02    
03    
04 52.78 0
05 52.40 0
06 51.73 0
07 52.20 0
08 51.91 0
09    
10    
11 51.35 0
12 50.60 0
13 50.12 0
14 50.29 0
15 49.93 0
16    
17    
18 49.70 0
19 50.11 0
20 49.76 0
21 49.63 0
22 49.07 0
23    
24    
25 49.56 0
26 49.27 0
27 50.04 0
28 49.50 0
29 49.42 0
30    
31    
February 2010
Day Settlement price Volume
01 48.88 0
02 48.53 0
03 48.50 0
04 48.27 0
05 48.19 0
06    
07    
08 47.83 0
09 48.39 0
10 48.12 0
11 47.79 0
12 47.65 0
13    
14    
15 47.46 0
16 48.23 0
17 48.25 0
18 47.96 0
19 47.72 0
20    
21    
22 47.50 0
23 47.15 0
24 47.58 0
25 47.45 0
26 47.50 0
27    
28    
 
 
 
March 2010
Day Settlement price Volume
01 47.80 0
02 47.75 0
03 47.53 0
04 47.10 0
05 46.90 0
06    
07    
08 46.40 0
09 45.93 0
10 46.37 0
11 46.04 0
12 46.28 0
13    
14    
15 46.20 0
16 46.40 0
17 46.11 0
18 45.77 0
19 45.58 0
20    
21    
22 45.80 0
23 45.68 0
24 45.24 0
25 45.32 0
26 45.36 0
27    
28    
29 45.24 0
30 45.19 0
31 45.60 0

footer