European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany

Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

German Power Futures | Derivatives

jump: to content, to main navigation, to search form

2012/02/04 03:14 CET RSS-Feeds

switch language

Deutsch

Hauptnavigation

sub navigation

content

German Power Futures|Prices and trading volumes|2012/02/03|EEX Power Derivatives

Table Settings

Market data as RSS feed

> Time 2012/02/03
> Unit Volume: MWh
> Unit Price: €/MWh

Continuous Trading | German Baseload Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-13		-		-		-		-		-		-		-		53.15		-		-		-
	Cal-14		-		-		-		-		-		-		-		53.35		-		-		-
	Cal-15		-		-		-		-		-		-		-		53.98		-		-		-
	Cal-16		-		-		-		-		-		-		-		55.96		-		-		-
	Cal-17		-		-		-		-		-		-		-		57.12		-		-		-
	Cal-18		-		-		-		-		-		-		-		58.32		-		-		-

Continuous Trading | German Peakload Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-13		-		-		-		-		-		-		-		65.32		-		-		-
	Cal-14		-		-		-		-		-		-		-		65.77		-		-		-
	Cal-15		-		-		-		-		-		-		-		66.05		-		-		-
	Cal-16		-		-		-		-		-		-		-		67.10		-		-		-
	Cal-17		-		-		-		-		-		-		-		68.85		-		-		-
	Cal-18		-		-		-		-		-		-		-		70.85		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		0

	Total																		0		0		0

Continuous Trading | German Baseload Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/12		-		-		-		-		-		-		-		45.43		-		-		-
	3/12		-		-		-		-		-		-		-		47.05		-		-		-
	4/12		-		-		-		-		-		-		-		55.76		-		-		-
	1/13		-		-		-		-		-		-		-		56.67		-		-		-
	2/13		-		-		-		-		-		-		-		48.89		-		-		-
	3/13		-		-		-		-		-		-		-		48.93		-		-		-
	4/13		-		-		-		-		-		-		-		58.13		-		-		-

Continuous Trading | German Peakload Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/12		-		-		-		-		-		-		-		53.63		-		-		-
	3/12		-		-		-		-		-		-		-		54.88		-		-		-
	4/12		-		-		-		-		-		-		-		68.08		-		-		-
	1/13		-		-		-		-		-		-		-		69.37		-		-		-
	2/13		-		-		-		-		-		-		-		59.82		-		-		-
	3/13		-		-		-		-		-		-		-		60.16		-		-		-
	4/13		-		-		-		-		-		-		-		71.96		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		0

	Total																		0		0		0

Continuous Trading | German Baseload Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Feb-12		-		-		-		-		-		-		-		52.20		-		-		-
	Mar-12		-		-		-		-		-		-		-		49.40		-		-		-
	Apr-12		-		-		-		-		-		-		-		46.55		-		-		-
	May-12		-		-		-		-		-		-		-		44.14		-		-		-
	Jun-12		-		-		-		-		-		-		-		45.64		-		-		-
	Jul-12		-		-		-		-		-		-		-		46.80		-		-		-
	Aug-12		-		-		-		-		-		-		-		44.80		-		-		-

Continuous Trading | German Peakload Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Feb-12		-		-		-		-		-		-		-		61.62		-		-		-
	Mar-12		-		-		-		-		-		-		-		58.48		-		-		-
	Apr-12		-		-		-		-		-		-		-		53.94		-		-		-
	May-12		-		-		-		-		-		-		-		52.57		-		-		-
	Jun-12		-		-		-		-		-		-		-		54.48		-		-		-
	Jul-12		-		-		-		-		-		-		-		54.00		-		-		-
	Aug-12		-		-		-		-		-		-		-		51.00		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		0

	Total																		0		0		0

footer