Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

German Power Futures|Prices and trading volumes|2010/03/16|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2010/03/16
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | German Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 - - - - - - - 46.40 - - -
  Cal-12 - - - - - - - 50.21 - - -
  Cal-13 - - - - - - - 53.39 - - -
  Cal-14 - - - - - - - 55.64 - - -
  Cal-15 - - - - - - - 56.48 - - -
  Cal-16 - - - - - - - 57.45 - - -
Continuous Trading | German Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 - - - - - - - 61.35 - - -
  Cal-12 - - - - - - - 66.57 - - -
  Cal-13 - - - - - - - 70.63 - - -
  Cal-14 - - - - - - - 74.95 - - -
  Cal-15 - - - - - - - 76.18 - - -
  Cal-16 - - - - - - - 77.05 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
Continuous Trading | German Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 - - - - - - - 36.00 - - -
  3/10 - - - - - - - 38.93 - - -
  4/10 - - - - - - - 45.37 - - -
  1/11 - - - - - - - 48.46 - - -
  2/11 - - - - - - - 41.28 - - -
  3/11 - - - - - - - 44.34 - - -
  4/11 - - - - - - - 51.51 - - -
Continuous Trading | German Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 - - - - - - - 45.25 - - -
  3/10 - - - - - - - 51.02 - - -
  4/10 - - - - - - - 59.75 - - -
  1/11 - - - - - - - 63.37 - - -
  2/11 - - - - - - - 53.89 - - -
  3/11 - - - - - - - 59.27 - - -
  4/11 - - - - - - - 68.93 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
Continuous Trading | German Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 38.97 - - -
  Apr-10 - - - - - - - 35.86 - - -
  May-10 - - - - - - - 34.58 - - -
  Jun-10 - - - - - - - 37.61 - - -
  Jul-10 - - - - - - - 39.56 - - -
  Aug-10 - - - - - - - 36.50 - - -
  Sep-10 - - - - - - - 40.78 - - -
Continuous Trading | German Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 47.75 - - -
  Apr-10 - - - - - - - 44.17 - - -
  May-10 - - - - - - - 43.55 - - -
  Jun-10 - - - - - - - 47.96 - - -
  Jul-10 - - - - - - - 52.74 - - -
  Aug-10 - - - - - - - 47.79 - - -
  Sep-10 - - - - - - - 52.54 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
 
  Total 0 0 0  

footer