Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|2010/07/30|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2010/07/30
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 53.55 53.80 15 53.70 0.18 14:26 43,800 53.64 131,400 - 1,110
  Cal-12 53.50 54.25 - - - - - 53.97 - - 616
  Cal-13 55.00 57.00 - - - - - 56.00 - - 28
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 68.50 71.50 - - - - - 70.00 - - 416
  Cal-12 70.00 75.00 - - - - - 72.50 - - 157
  Cal-13 - - - - - - - 74.18 - - 34
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 131,400 0 2,361  
Continuous Trading | French Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  4/10 61.00 62.25 - - - - - 61.63 - - 2,766
  1/11 63.00 64.25 - - - - - 63.78 - - 133
  2/11 44.20 45.15 - - - - - 44.20 - - 395
  3/11 46.20 46.65 - - - - - 46.20 - - 334
  4/11 60.50 61.25 - - - - - 60.50 - - 238
  1/12 - - - - - - - n.a. - - -
  2/12 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  4/10 75.00 80.00 - - - - - 77.86 - - 420
  1/11 76.00 82.00 - - - - - 79.00 - - 5
  2/11 56.00 62.00 - - - - - 59.00 - - 25
  3/11 60.00 66.00 - - - - - 63.00 - - -
  4/11 - - - - - - - n.a. - - -
  1/12 - - - - - - - n.a. - - -
  2/12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 4,316  
Continuous Trading | French Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Aug-10 - - - - - - - 40.50 - - 3,301
  Sep-10 48.20 48.50 - - - - - 48.46 - - 3,192
  Oct-10 55.00 56.25 - - - - - 57.00 - - 7
  Nov-10 62.50 66.50 - - - - - 64.50 - - -
  Dec-10 - - - - - - - n.a. - - -
  Jan-11 - - - - - - - n.a. - - -
  Feb-11 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Aug-10 - - - - - - - 52.25 - - 663
  Sep-10 59.50 61.00 - - - - - 60.17 - - 580
  Oct-10 70.00 72.00 - - - - - 71.88 - - 16
  Nov-10 76.00 82.00 - - - - - 79.57 - - -
  Dec-10 - - - - - - - n.a. - - -
  Jan-11 - - - - - - - n.a. - - -
  Feb-11 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 7,759  
 
  Total 131,400 0 14,436  

footer