Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|2010/03/15|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2010/03/15
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 49.15 49.30 1 49.25 -0.25 15:57 8,760 49.15 8,760 - 1,040
  Cal-12 50.95 51.40 - - - - - 51.18 - - 424
  Cal-13 52.50 54.00 - - - - - 53.25 - - 10
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 67.50 68.00 - - - - - 67.75 - - 406
  Cal-12 70.00 71.50 - - - - - 70.75 - - 121
  Cal-13 71.00 75.00 - - - - - 73.00 - - -
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 8,760 0 2,001  
Continuous Trading | French Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 36.00 36.35 - - - - - 36.18 - - 2,909
  3/10 38.75 39.35 - - - - - 39.05 - - 3,132
  4/10 52.50 53.50 - - - - - 53.00 - - 2,666
  1/11 57.00 59.00 - - - - - 58.00 - - 80
  2/11 39.45 39.75 - - - - - 39.60 - - 70
  3/11 42.20 42.90 - - - - - 42.55 - - 155
  4/11 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 44.75 45.40 - - - - - 45.08 - - 432
  3/10 52.00 52.75 25 52.50 0.50 14:40 19,800 52.38 19,800 - 295
  4/10 71.00 75.00 - - - - - 73.00 - - 344
  1/11 76.00 81.00 - - - - - 78.50 - - -
  2/11 - - - - - - - n.a. - - -
  3/11 - - - - - - - n.a. - - -
  4/11 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 19,800 0 10,083  
Continuous Trading | French Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 42.00 - - 3,067
  Apr-10 36.75 37.50 - - - - - 37.35 - - 40
  May-10 32.50 33.50 - - - - - 33.10 - - -
  Jun-10 37.00 39.00 - - - - - 38.20 - - -
  Jul-10 - - - - - - - n.a. - - -
  Aug-10 - - - - - - - n.a. - - -
  Sep-10 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 51.88 - - 742
  Apr-10 45.00 47.00 - - - - - 45.78 - - 79
  May-10 41.00 44.00 - - - - - 42.16 - - 53
  Jun-10 46.00 49.00 - - - - - 47.17 - - -
  Jul-10 - - - - - - - n.a. - - -
  Aug-10 - - - - - - - n.a. - - -
  Sep-10 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 3,981  
 
  Total 28,560 0 16,065  

footer