Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|2010/03/12|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2010/03/12
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 49.00 50.00 5 49.25 -0.03 09:47 43,800 49.50 43,800 - 1,040
  Cal-12 51.25 51.40 - - - - - 51.33 - - 424
  Cal-13 52.75 53.75 - - - - - 53.25 - - 10
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 67.50 68.25 - - - - - 67.88 - - 406
  Cal-12 71.00 71.75 - - - - - 71.38 - - 121
  Cal-13 71.50 75.50 - - - - - 73.50 - - -
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 43,800 0 2,001  
Continuous Trading | French Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 35.75 38.25 - - - - - 37.00 - - 2,909
  3/10 38.50 41.00 - - - - - 39.75 - - 3,132
  4/10 52.50 54.00 - - - - - 53.25 - - 2,666
  1/11 57.50 59.00 - - - - - 58.25 - - 80
  2/11 39.50 40.00 - - - - - 39.75 - - 70
  3/11 42.50 43.15 - - - - - 42.83 - - 155
  4/11 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 44.00 46.00 - - - - - 45.00 - - 432
  3/10 51.50 52.50 - - - - - 52.00 - - 295
  4/10 71.00 75.00 - - - - - 73.07 - - 344
  1/11 76.00 81.00 - - - - - 78.44 - - -
  2/11 - - - - - - - n.a. - - -
  3/11 - - - - - - - n.a. - - -
  4/11 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 10,083  
Continuous Trading | French Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 42.00 - - 3,067
  Apr-10 37.00 37.75 - - - - - 38.14 - - 40
  May-10 32.00 33.50 - - - - - 33.70 - - -
  Jun-10 37.00 39.00 - - - - - 39.27 - - -
  Jul-10 - - - - - - - n.a. - - -
  Aug-10 - - - - - - - n.a. - - -
  Sep-10 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 51.88 - - 742
  Apr-10 45.00 47.00 - - - - - 45.95 - - 79
  May-10 41.00 43.00 - - - - - 41.95 - - 53
  Jun-10 46.00 48.00 - - - - - 46.95 - - -
  Jul-10 - - - - - - - n.a. - - -
  Aug-10 - - - - - - - n.a. - - -
  Sep-10 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 3,981  
 
  Total 43,800 0 16,065  

footer