Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|French Baseload Quarter Futures, 1/11|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: January 2010
  • > To: March 2010
  • > Units: €/MWh and MWh
January 2010
Day Settlement price Volume
01    
02    
03    
04 63.88 0
05 62.15 0
06 62.34 0
07 64.13 0
08 62.90 0
09    
10    
11 61.79 0
12 61.13 0
13 61.00 21,590
14 62.13 0
15 61.63 0
16    
17    
18 62.38 43,180
19 62.26 0
20 62.22 0
21 62.45 0
22 61.75 0
23    
24    
25 61.75 0
26 61.29 53,975
27 62.00 0
28 61.63 0
29 62.00 0
30    
31    
February 2010
Day Settlement price Volume
01 61.38 0
02 60.50 0
03 60.25 0
04 58.63 0
05 59.75 0
06    
07    
08 58.50 0
09 58.63 0
10 58.33 0
11 58.00 0
12 58.25 0
13    
14    
15 57.63 0
16 59.00 0
17 58.50 0
18 58.50 0
19 58.38 0
20    
21    
22 57.80 0
23 57.53 0
24 59.00 0
25 58.75 0
26 59.25 0
27    
28    
 
 
 
March 2010
Day Settlement price Volume
01 59.21 0
02 59.40 0
03 60.01 0
04 58.75 0
05 58.80 0
06    
07    
08 57.38 0
09 57.75 0
10 58.13 0
11 58.25 53,975
12 58.25 0
13    
14    
15 58.00 0
16 59.00 0
17 57.44 0
18 58.23 0
19 57.75 0
20    
21    
22 57.88 0
23 58.25 10,795
24 57.40 0
25 56.63 0
26 56.92 0
27    
28    
29 56.38 0
30 56.00 0
31 56.71 0

footer