Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|French Baseload Quarter Futures, 4/10|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: January 2010
  • > To: March 2010
  • > Units: €/MWh and MWh
January 2010
Day Settlement price Volume
01    
02    
03    
04 58.25 0
05 57.74 0
06 57.46 44,180
07 58.26 66,270
08 57.88 4,418
09    
10    
11 57.53 0
12 56.95 0
13 56.17 11,045
14 57.38 0
15 57.25 0
16    
17    
18 56.58 0
19 55.85 0
20 56.31 0
21 56.11 0
22 56.25 0
23    
24    
25 55.75 0
26 56.61 22,090
27 56.15 11,045
28 56.39 22,090
29 56.92 8,836
30    
31    
February 2010
Day Settlement price Volume
01 55.53 4,418
02 55.97 6,627
03 55.38 0
04 55.88 0
05 55.90 0
06    
07    
08 55.80 0
09 56.25 0
10 55.75 0
11 55.13 0
12 55.00 0
13    
14    
15 53.41 0
16 54.50 0
17 55.28 11,045
18 55.13 77,315
19 54.27 0
20    
21    
22 53.88 22,090
23 53.68 11,045
24 54.51 0
25 55.30 0
26 54.38 0
27    
28    
 
 
 
March 2010
Day Settlement price Volume
01 54.35 0
02 54.19 0
03 54.25 0
04 53.75 0
05 53.63 0
06    
07    
08 53.13 0
09 53.13 0
10 53.07 0
11 53.75 11,045
12 53.25 0
13    
14    
15 53.00 0
16 53.50 0
17 53.07 0
18 53.50 0
19 53.25 0
20    
21    
22 53.25 0
23 53.00 0
24 52.50 0
25 52.42 0
26 52.51 0
27    
28    
29 52.30 0
30 52.13 0
31 52.00 0

footer