Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
French Power Futures|Prices and trading volumes|French Peakload Year Futures, Cal-13|EEX Power Derivatives
- > From: December 2009
- > To: February 2010
- > Units: €/MWh and MWh
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
n.a. |
0
|
| 02 |
n.a. |
0
|
| 03 |
n.a. |
0
|
| 04 |
n.a. |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
n.a. |
0
|
| 08 |
n.a. |
0
|
| 09 |
n.a. |
0
|
| 10 |
n.a. |
0
|
| 11 |
n.a. |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
n.a. |
0
|
| 15 |
n.a. |
0
|
| 16 |
n.a. |
0
|
| 17 |
n.a. |
0
|
| 18 |
n.a. |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
n.a. |
0
|
| 22 |
n.a. |
0
|
| 23 |
n.a. |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
n.a. |
0
|
| 29 |
83.75 |
0
|
| 30 |
84.82 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
85.00 |
0
|
| 05 |
85.00 |
0
|
| 06 |
83.50 |
0
|
| 07 |
84.00 |
0
|
| 08 |
83.00 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
80.50 |
0
|
| 12 |
81.50 |
0
|
| 13 |
82.50 |
0
|
| 14 |
82.00 |
0
|
| 15 |
82.00 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
83.00 |
0
|
| 19 |
83.00 |
0
|
| 20 |
81.38 |
0
|
| 21 |
82.75 |
0
|
| 22 |
82.00 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
83.00 |
0
|
| 26 |
80.50 |
0
|
| 27 |
79.50 |
0
|
| 28 |
78.50 |
0
|
| 29 |
78.50 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
80.00 |
0
|
| 02 |
77.37 |
0
|
| 03 |
76.50 |
0
|
| 04 |
78.55 |
0
|
| 05 |
78.50 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
76.00 |
0
|
| 09 |
77.00 |
0
|
| 10 |
76.00 |
0
|
| 11 |
77.00 |
0
|
| 12 |
75.93 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
75.57 |
0
|
| 16 |
75.95 |
0
|
| 17 |
75.50 |
0
|
| 18 |
76.00 |
0
|
| 19 |
75.50 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
74.13 |
0
|
| 23 |
72.50 |
0
|
| 24 |
72.50 |
0
|
| 25 |
73.50 |
0
|
| 26 |
72.50 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
