Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
French Power Futures|Prices and trading volumes|French Peakload Year Futures, Cal-12|EEX Power Derivatives
- > From: December 2009
- > To: February 2010
- > Units: €/MWh and MWh
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
77.00 |
0
|
| 02 |
75.00 |
0
|
| 03 |
75.25 |
0
|
| 04 |
75.50 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
75.50 |
0
|
| 08 |
74.00 |
0
|
| 09 |
75.50 |
0
|
| 10 |
76.00 |
0
|
| 11 |
77.00 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
78.00 |
0
|
| 15 |
77.72 |
0
|
| 16 |
78.75 |
0
|
| 17 |
77.88 |
0
|
| 18 |
78.52 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
78.77 |
0
|
| 22 |
80.13 |
0
|
| 23 |
78.50 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
80.13 |
0
|
| 29 |
79.13 |
0
|
| 30 |
79.88 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
80.13 |
0
|
| 05 |
79.50 |
0
|
| 06 |
78.88 |
0
|
| 07 |
79.63 |
0
|
| 08 |
79.13 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
78.50 |
0
|
| 12 |
78.00 |
0
|
| 13 |
77.50 |
0
|
| 14 |
78.50 |
0
|
| 15 |
78.00 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
78.31 |
0
|
| 19 |
79.00 |
0
|
| 20 |
78.04 |
0
|
| 21 |
77.99 |
0
|
| 22 |
76.50 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
77.50 |
0
|
| 26 |
77.50 |
0
|
| 27 |
78.25 |
0
|
| 28 |
78.38 |
31,320
|
| 29 |
77.15 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
77.50 |
0
|
| 02 |
75.80 |
15,660
|
| 03 |
75.68 |
0
|
| 04 |
75.25 |
0
|
| 05 |
76.50 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
74.00 |
31,320
|
| 09 |
75.79 |
0
|
| 10 |
74.50 |
0
|
| 11 |
73.45 |
0
|
| 12 |
72.75 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
73.50 |
0
|
| 16 |
74.00 |
0
|
| 17 |
74.13 |
0
|
| 18 |
73.88 |
0
|
| 19 |
73.50 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
73.50 |
0
|
| 23 |
71.63 |
0
|
| 24 |
72.25 |
0
|
| 25 |
72.00 |
0
|
| 26 |
73.00 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
