Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|French Peakload Year Futures, Cal-11|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: December 2009
  • > To: February 2010
  • > Units: €/MWh and MWh
December 2009
Day Settlement price Volumes
01 73.00 0
02 71.51 0
03 71.25 0
04 71.50 0
05    
06    
07 72.00 0
08 71.34 3,120
09 72.50 0
10 72.50 0
11 74.00 0
12    
13    
14 73.00 0
15 73.75 0
16 74.75 0
17 73.88 0
18 76.25 0
19    
20    
21 75.75 0
22 75.75 0
23 74.50 0
24    
25    
26    
27    
28 76.25 0
29 75.25 0
30 75.50 0
31    
January 2010
Day Settlement price Volumes
01    
02    
03    
04 76.38 0
05 75.25 0
06 75.38 0
07 76.00 0
08 75.50 0
09    
10    
11 75.04 12,480
12 74.50 0
13 74.50 0
14 74.50 0
15 74.50 0
16    
17    
18 73.34 0
19 74.43 0
20 74.50 0
21 73.25 0
22 72.88 0
23    
24    
25 73.50 0
26 72.75 0
27 74.00 0
28 74.25 0
29 73.00 0
30    
31    
February 2010
Day Settlement price Volumes
01 73.50 0
02 72.38 3,120
03 71.75 34,320
04 71.50 31,200
05 72.00 0
06    
07    
08 71.25 0
09 71.50 0
10 71.00 0
11 69.50 0
12 68.75 0
13    
14    
15 69.50 0
16 69.00 0
17 69.00 0
18 68.63 0
19 67.58 0
20    
21    
22 66.96 0
23 66.34 0
24 67.38 0
25 66.63 0
26 67.50 0
27    
28    
 
 
 

footer