Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
French Power Futures|Prices and trading volumes|French Baseload Year Futures, Cal-13|EEX Power Derivatives
- > From: December 2009
- > To: February 2010
- > Units: €/MWh and MWh
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
57.95 |
0
|
| 02 |
57.60 |
0
|
| 03 |
57.60 |
0
|
| 04 |
57.63 |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
57.63 |
0
|
| 08 |
58.13 |
0
|
| 09 |
58.38 |
0
|
| 10 |
58.13 |
0
|
| 11 |
58.50 |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
59.35 |
0
|
| 15 |
58.63 |
0
|
| 16 |
60.63 |
0
|
| 17 |
60.73 |
0
|
| 18 |
60.73 |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
61.13 |
0
|
| 22 |
61.38 |
0
|
| 23 |
61.75 |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
62.75 |
0
|
| 29 |
61.25 |
0
|
| 30 |
61.25 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
62.31 |
0
|
| 05 |
60.97 |
0
|
| 06 |
59.72 |
0
|
| 07 |
60.11 |
0
|
| 08 |
59.75 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
58.47 |
43,800
|
| 12 |
57.84 |
0
|
| 13 |
57.94 |
0
|
| 14 |
57.75 |
0
|
| 15 |
58.00 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
57.84 |
0
|
| 19 |
58.13 |
0
|
| 20 |
57.83 |
0
|
| 21 |
57.46 |
0
|
| 22 |
57.00 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
57.36 |
0
|
| 26 |
57.00 |
0
|
| 27 |
57.10 |
0
|
| 28 |
56.75 |
0
|
| 29 |
56.00 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
56.75 |
0
|
| 02 |
55.60 |
0
|
| 03 |
55.48 |
0
|
| 04 |
55.68 |
0
|
| 05 |
55.50 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
55.20 |
0
|
| 09 |
55.41 |
0
|
| 10 |
55.44 |
0
|
| 11 |
55.22 |
0
|
| 12 |
55.00 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
54.84 |
0
|
| 16 |
55.34 |
0
|
| 17 |
55.25 |
0
|
| 18 |
55.25 |
0
|
| 19 |
54.96 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
55.00 |
0
|
| 23 |
54.15 |
43,800
|
| 24 |
54.61 |
0
|
| 25 |
55.25 |
0
|
| 26 |
54.50 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
