Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|French Baseload Year Futures, Cal-12|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: December 2009
  • > To: February 2010
  • > Units: €/MWh and MWh
December 2009
Day Settlement price Volumes
01 53.80 87,840
02 53.52 0
03 53.45 70,272
04 54.25 0
05    
06    
07 54.01 0
08 54.04 0
09 54.05 0
10 54.51 0
11 56.00 0
12    
13    
14 56.50 0
15 56.65 0
16 56.57 0
17 56.27 0
18 56.98 87,840
19    
20    
21 56.95 0
22 56.98 0
23 57.50 0
24    
25    
26    
27    
28 57.60 0
29 57.35 0
30 57.33 0
31    
January 2010
Day Settlement price Volumes
01    
02    
03    
04 57.74 87,840
05 57.18 0
06 56.09 105,408
07 56.40 0
08 56.02 0
09    
10    
11 54.99 87,840
12 54.64 43,920
13 54.49 0
14 54.85 0
15 54.53 87,840
16    
17    
18 54.45 0
19 54.77 0
20 54.37 43,920
21 54.13 87,840
22 53.42 43,920
23    
24    
25 53.89 0
26 53.70 0
27 54.20 43,920
28 53.52 87,840
29 53.50 43,920
30    
31    
February 2010
Day Settlement price Volumes
01 53.18 0
02 53.01 43,920
03 52.88 263,520
04 52.68 0
05 52.56 0
06    
07    
08 52.39 43,920
09 52.64 0
10 52.50 43,920
11 52.25 0
12 52.06 0
13    
14    
15 51.91 131,760
16 52.75 0
17 52.73 131,760
18 52.50 307,440
19 52.42 0
20    
21    
22 52.26 0
23 51.61 0
24 51.45 0
25 52.27 0
26 52.18 0
27    
28    
 
 
 

footer