Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|French Baseload Year Futures, Cal-11|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: December 2009
  • > To: February 2010
  • > Units: €/MWh and MWh
December 2009
Day Settlement price Volumes
01 50.93 0
02 50.74 87,600
03 51.25 43,800
04 51.50 0
05    
06    
07 51.68 0
08 52.05 0
09 51.50 87,600
10 51.88 0
11 53.07 8,760
12    
13    
14 53.25 0
15 53.63 0
16 53.20 0
17 52.95 0
18 53.58 0
19    
20    
21 53.30 0
22 53.15 0
23 53.36 131,400
24    
25    
26    
27    
28 53.73 0
29 53.60 0
30 53.30 0
31    
January 2010
Day Settlement price Volumes
01    
02    
03    
04 54.44 43,800
05 53.94 0
06 53.20 0
07 53.72 87,600
08 53.30 0
09    
10    
11 52.96 43,800
12 52.35 394,200
13 51.75 131,400
14 51.84 43,800
15 51.78 43,800
16    
17    
18 51.70 0
19 52.15 87,600
20 51.84 0
21 51.70 192,720
22 51.03 157,680
23    
24    
25 51.62 43,800
26 51.49 0
27 52.20 438,000
28 51.10 219,000
29 51.51 175,200
30    
31    
February 2010
Day Settlement price Volumes
01 50.90 192,720
02 50.65 262,800
03 50.70 262,800
04 50.45 43,800
05 49.94 43,800
06    
07    
08 50.01 87,600
09 50.38 43,800
10 50.10 43,800
11 49.62 166,440
12 49.94 0
13    
14    
15 49.58 0
16 50.38 0
17 50.38 0
18 50.20 280,320
19 49.94 131,400
20    
21    
22 49.66 43,800
23 49.31 52,560
24 49.90 87,600
25 50.10 0
26 50.00 43,800
27    
28    
 
 
 

footer