Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
French Power Futures|Prices and trading volumes|French Baseload Quarter Futures, 3/11|EEX Power Derivatives
- > From: December 2009
- > To: February 2010
- > Units: €/MWh and MWh
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
n.a. |
0
|
| 02 |
n.a. |
0
|
| 03 |
n.a. |
0
|
| 04 |
n.a. |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
n.a. |
0
|
| 08 |
n.a. |
0
|
| 09 |
n.a. |
0
|
| 10 |
n.a. |
0
|
| 11 |
n.a. |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
n.a. |
0
|
| 15 |
n.a. |
0
|
| 16 |
n.a. |
0
|
| 17 |
n.a. |
0
|
| 18 |
n.a. |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
n.a. |
0
|
| 22 |
n.a. |
0
|
| 23 |
n.a. |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
n.a. |
0
|
| 29 |
n.a. |
0
|
| 30 |
n.a. |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
n.a. |
0
|
| 05 |
n.a. |
0
|
| 06 |
n.a. |
0
|
| 07 |
46.25 |
55,200
|
| 08 |
45.94 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
45.80 |
0
|
| 12 |
45.40 |
0
|
| 13 |
45.00 |
0
|
| 14 |
44.88 |
0
|
| 15 |
44.50 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
44.03 |
11,040
|
| 19 |
44.07 |
33,120
|
| 20 |
44.19 |
110,400
|
| 21 |
43.83 |
33,120
|
| 22 |
43.40 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
43.90 |
0
|
| 26 |
43.65 |
22,080
|
| 27 |
44.35 |
0
|
| 28 |
44.15 |
0
|
| 29 |
44.20 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
43.26 |
0
|
| 02 |
43.35 |
0
|
| 03 |
43.10 |
55,200
|
| 04 |
42.88 |
0
|
| 05 |
43.15 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
42.78 |
0
|
| 09 |
43.53 |
0
|
| 10 |
43.18 |
0
|
| 11 |
42.61 |
22,080
|
| 12 |
42.70 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
42.81 |
0
|
| 16 |
43.58 |
0
|
| 17 |
43.25 |
0
|
| 18 |
43.26 |
0
|
| 19 |
43.38 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
43.11 |
0
|
| 23 |
42.73 |
0
|
| 24 |
43.13 |
0
|
| 25 |
43.02 |
0
|
| 26 |
42.63 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
